Stocks Options

LAST PRICE
108.7100
TODAY'S CHANGE (%)
Trending Down-1.0500 (-0.9566%)

Bid / Lots
108.3300/ 1
Ask / Lots
108.9800/ 15
Open / Previous Close
109.2800 / 109.7600
Day Range
Low 107.6900
High 109.2800
52 Week Range
Low 89.6740
High 121.6400
Volume
5,435,152
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$41.95In the Money	$45.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABTIn the Money	$37.00In the Money	$40.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABTIn the Money	$32.05In the Money	$35.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$27.05In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$23.30In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$19.35In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ABTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABTIn the Money	$18.45In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ABTIn the Money	$17.40In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ABTOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	16Out of the Money	24Out of the Money
ABTIn the Money	$16.45In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ABTOut of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	16Out of the Money	31Out of the Money
ABTIn the Money	$15.50In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ABTOut of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ABTIn the Money	$14.45In the Money	$15.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ABTOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABTIn the Money	$13.40In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	$0.04Out of the Money	$0.78Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$12.50In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ABTIn the Money	$11.50In the Money	$12.90In the Money	$11.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	8Out of the Money	453Out of the Money
ABTIn the Money	$10.65In the Money	$11.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.01Out of the Money	8Out of the Money	60Out of the Money
ABTIn the Money	$9.75In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	$0.13Out of the Money	$1.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ABTIn the Money	$8.85In the Money	$9.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	$0.19Out of the Money	$0.48Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
ABTIn the Money	$8.00In the Money	$9.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.26Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABTIn the Money	$6.55In the Money	$7.95In the Money	$8.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.04Out of the Money	5Out of the Money	13Out of the Money
ABTIn the Money	$5.60In the Money	$7.65In the Money	$6.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	$0.30Out of the Money	$1.56Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ABTIn the Money	$4.50In the Money	$7.15In the Money	$6.85In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.59Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ABTIn the Money	$4.20In the Money	$6.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.08Out of the Money	$2.07Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ABTIn the Money	$3.15In the Money	$4.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$106.00	ABTNear the Money	$0.97Near the Money	$2.01Near the Money	$1.39Near the Money	$0.33Near the Money	4Near the Money	265Near the Money
ABTIn the Money	$2.11In the Money	$3.60In the Money	$3.15In the Money	$-1.09In the Money	2In the Money	45In the Money	Filter Table By Strike Price of$107.00	ABTNear the Money	$1.10Near the Money	$1.82Near the Money	$1.59Near the Money	$0.33Near the Money	2Near the Money	37Near the Money
ABTUnderlying issue's last price	$2.42Underlying issue's last price	$3.75Underlying issue's last price	$2.44Underlying issue's last price	$-1.36Underlying issue's last price	1Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	ABTUnderlying issue's last price	$1.59Underlying issue's last price	$1.97Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
ABTNear the Money	$1.86Near the Money	$2.48Near the Money	$2.01Near the Money	$-1.67Near the Money	1Near the Money	225Near the Money	Filter Table By Strike Price of$109.00	ABTIn the Money	$1.80In the Money	$2.24In the Money	$2.53In the Money	$0.00In the Money	---In the Money	46In the Money
ABTNear the Money	$1.36Near the Money	$2.06Near the Money	$1.51Near the Money	$-1.10Near the Money	5Near the Money	78Near the Money	Filter Table By Strike Price of$110.00	ABTIn the Money	$2.41In the Money	$2.96In the Money	$1.86In the Money	$0.00In the Money	---In the Money	22In the Money
ABTNear the Money	$1.16Near the Money	$1.44Near the Money	$1.16Near the Money	$-0.80Near the Money	33Near the Money	77Near the Money	Filter Table By Strike Price of$111.00	ABTIn the Money	$2.94In the Money	$4.25In the Money	$2.95In the Money	$0.00In the Money	---In the Money	36In the Money
ABTOut of the Money	$0.79Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$-0.53Out of the Money	47Out of the Money	54Out of the Money	Filter Table By Strike Price of$112.00	ABTIn the Money	$3.65In the Money	$5.95In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.44Out of the Money	$1.26Out of the Money	$0.68Out of the Money	$-0.93Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	$3.85In the Money	$4.95In the Money	$4.88In the Money	$0.00In the Money	1In the Money	---In the Money
ABTOut of the Money	$0.33Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$-0.59Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$4.95In the Money	$6.35In the Money	$4.65In the Money	$0.00In the Money	---In the Money	15In the Money
ABTOut of the Money	$0.18Out of the Money	$0.86Out of the Money	$0.34Out of the Money	$-0.34Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$5.05In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.15Out of the Money	$1.09Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$6.90In the Money	$7.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$7.85In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.84Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$8.90In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$8.25In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$10.85In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$11.80In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$12.95In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$13.95In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$13.15In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$15.80In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$20.95In the Money	$21.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$24.50In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$29.50In the Money	$33.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$34.50In the Money	$38.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)