Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $41.50In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $36.45In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $31.55In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $26.45In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.10In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ABTIn the Money | $17.05In the Money | $19.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ABTIn the Money | $14.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | 151Out of the Money | |
ABTIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ABTIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABTIn the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
ABTIn the Money | $7.30In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 3Out of the Money | |
ABTIn the Money | $6.30In the Money | $8.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ABTIn the Money | $4.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ABTIn the Money | $4.30In the Money | $5.45In the Money | $3.65In the Money | $-0.70In the Money | 1In the Money | 26In the Money | ABTOut of the Money | $0.03Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABTIn the Money | $3.35In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 10Out of the Money | 159Out of the Money | |
ABTIn the Money | $2.54In the Money | $2.69In the Money | $2.29In the Money | $-0.71In the Money | 1In the Money | 121In the Money | ABTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.18Near the Money | $-0.07Near the Money | 2Near the Money | 140Near the Money | |
ABTIn the Money | $1.69In the Money | $1.88In the Money | $1.80In the Money | $0.20In the Money | 3In the Money | 295In the Money | ABTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.23Near the Money | 83Near the Money | 549Near the Money | |
ABTUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $0.91Underlying issue's last price | $-0.07Underlying issue's last price | 32Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $-0.26Underlying issue's last price | 20Underlying issue's last price | 520Underlying issue's last price |
ABTNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $0.01Near the Money | 74Near the Money | 232Near the Money | ABTIn the Money | $1.01In the Money | $1.07In the Money | $1.03In the Money | $-0.51In the Money | 28In the Money | 132In the Money | |
ABTNear the Money | $0.21Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.07Near the Money | 179Near the Money | 438Near the Money | ABTIn the Money | $1.54In the Money | $1.81In the Money | $2.07In the Money | $0.20In the Money | 2In the Money | 69In the Money | |
ABTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 7Near the Money | 183Near the Money | ABTIn the Money | $2.54In the Money | $2.89In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 115Out of the Money | ABTIn the Money | $2.92In the Money | $4.65In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ABTIn the Money | $4.50In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ABTIn the Money | $4.15In the Money | $6.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ABTIn the Money | $4.45In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $7.10In the Money | $9.65In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 109Out of the Money | ABTIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 196Out of the Money | ABTIn the Money | $7.95In the Money | $9.75In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ABTIn the Money | $10.50In the Money | $10.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $10.55In the Money | $12.45In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | ABTIn the Money | $12.85In the Money | $14.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $14.95In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | ABTIn the Money | $15.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 31Out of the Money | ABTIn the Money | $15.85In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $21.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $24.95In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $35.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $40.20In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |