Stocks Options

LAST PRICE
115.9000
TODAY'S CHANGE (%)
Trending Up0.8700 (0.7563%)

Bid / Lots
115.7500/ 1
Ask / Lots
116.5000/ 1
Open / Previous Close
114.8700 / 115.0300
Day Range
Low 114.4300
High 116.3500
52 Week Range
Low 96.9200
High 121.6400
Volume
6,898,605
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$49.75In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$44.75In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$39.75In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$34.75In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$28.95In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$24.90In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$20.80In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABTIn the Money	$16.85In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.85In the Money	$16.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ABTIn the Money	$14.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ABTIn the Money	$13.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABTIn the Money	$11.85In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$11.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	17Out of the Money
ABTIn the Money	$10.85In the Money	$11.25In the Money	$11.06In the Money	$0.23In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	20Out of the Money	148Out of the Money
ABTIn the Money	$9.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	45Out of the Money
ABTIn the Money	$8.85In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	9Out of the Money	28Out of the Money
ABTIn the Money	$7.85In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	99Out of the Money
ABTIn the Money	$6.85In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	103Out of the Money
ABTIn the Money	$5.95In the Money	$6.30In the Money	$6.13In the Money	$-0.32In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,998Out of the Money
ABTIn the Money	$5.00In the Money	$5.30In the Money	$4.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$111.00	ABTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	8Out of the Money	84Out of the Money
ABTIn the Money	$4.10In the Money	$5.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$112.00	ABTOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	3Out of the Money	34Out of the Money
ABTIn the Money	$2.08In the Money	$4.85In the Money	$3.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$113.00	ABTNear the Money	$0.27Near the Money	$0.34Near the Money	$0.34Near the Money	$0.04Near the Money	11Near the Money	42Near the Money
ABTIn the Money	$2.35In the Money	$2.78In the Money	$2.23In the Money	$-1.72In the Money	48In the Money	16In the Money	Filter Table By Strike Price of$114.00	ABTNear the Money	$0.41Near the Money	$0.52Near the Money	$0.51Near the Money	$-0.02Near the Money	66Near the Money	189Near the Money
ABTUnderlying issue's last price	$1.74Underlying issue's last price	$1.90Underlying issue's last price	$1.99Underlying issue's last price	$0.14Underlying issue's last price	14Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	ABTUnderlying issue's last price	$0.72Underlying issue's last price	$0.82Underlying issue's last price	$0.87Underlying issue's last price	$-0.29Underlying issue's last price	31Underlying issue's last price	66Underlying issue's last price
ABTNear the Money	$0.81Near the Money	$1.29Near the Money	$1.07Near the Money	$0.08Near the Money	112Near the Money	195Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$1.13In the Money	$1.23In the Money	$1.43In the Money	$0.42In the Money	41In the Money	58In the Money
ABTNear the Money	$0.55Near the Money	$0.80Near the Money	$0.77Near the Money	$0.21Near the Money	40Near the Money	107Near the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$1.65In the Money	$1.79In the Money	$2.04In the Money	$0.64In the Money	30In the Money	54In the Money
ABTNear the Money	$0.08Near the Money	$0.66Near the Money	$0.39Near the Money	$-0.03Near the Money	60Near the Money	335Near the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$1.92In the Money	$2.58In the Money	$2.51In the Money	$0.21In the Money	3In the Money	10In the Money
ABTOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.03Out of the Money	9Out of the Money	333Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$2.86In the Money	$3.40In the Money	$3.32In the Money	$0.00In the Money	---In the Money	44In the Money
ABTOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.02Out of the Money	83Out of the Money	256Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$3.95In the Money	$4.30In the Money	$3.57In the Money	$0.00In the Money	---In the Money	5In the Money
ABTOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	27Out of the Money	52Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$4.95In the Money	$5.50In the Money	$5.79In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	61Out of the Money	148Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$5.85In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1Out of the Money	169Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$6.90In the Money	$7.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
ABTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$7.90In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$7.90In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$8.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$9.25In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$10.95In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$11.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$13.85In the Money	$15.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$12.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$15.90In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$17.95In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$22.10In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$27.75In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	$32.75In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)