Stocks Options

LAST PRICE
113.4800
TODAY'S CHANGE (%)
Trending Down-1.4000 (-1.2187%)

Bid / Lots
113.4800/ 1
Ask / Lots
113.5000/ 1
Open / Previous Close
115.4900 / 114.8800
Day Range
Low 113.2500
High 115.6600
52 Week Range
Low 89.6740
High 121.6400
Volume
3,764,859
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$56.50In the Money	$60.55In the Money	$49.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ABTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
ABTIn the Money	$51.50In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$46.50In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABTIn the Money	$41.50In the Money	$45.55In the Money	$47.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$36.50In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$31.50In the Money	$35.55In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
ABTIn the Money	$26.50In the Money	$30.55In the Money	$32.99In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ABTIn the Money	$21.55In the Money	$25.45In the Money	$21.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
ABTIn the Money	$16.55In the Money	$20.45In the Money	$20.60In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,884Out of the Money
ABTIn the Money	$14.05In the Money	$17.95In the Money	$13.55In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$97.50	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,951Out of the Money
ABTIn the Money	$12.60In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	21Out of the Money
ABTIn the Money	$13.20In the Money	$13.70In the Money	$13.40In the Money	$-1.90In the Money	5In the Money	641In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	4,051Out of the Money
ABTIn the Money	$12.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABTIn the Money	$10.85In the Money	$12.25In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	123Out of the Money
ABTIn the Money	$9.95In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$8.90In the Money	$10.00In the Money	$12.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	164Out of the Money
ABTIn the Money	$8.45In the Money	$8.70In the Money	$8.57In the Money	$-2.04In the Money	4In the Money	1,839In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	3,550Out of the Money
ABTIn the Money	$7.30In the Money	$8.05In the Money	$9.29In the Money	$-1.71In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ABTIn the Money	$6.00In the Money	$7.15In the Money	$6.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	26Out of the Money
ABTIn the Money	$4.95In the Money	$6.20In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ABTIn the Money	$3.90In the Money	$5.30In the Money	$4.71In the Money	$-2.13In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money
ABTIn the Money	$3.45In the Money	$3.90In the Money	$3.68In the Money	$-1.52In the Money	26In the Money	3,831In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	25Out of the Money	3,281Out of the Money
ABTIn the Money	$1.40In the Money	$2.88In the Money	$2.58In the Money	$-2.60In the Money	11In the Money	195In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.03Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	570Near the Money
ABTIn the Money	$1.64In the Money	$1.79In the Money	$3.03In the Money	$0.00In the Money	---In the Money	1,338In the Money	Filter Table By Strike Price of$112.00	ABTNear the Money	$0.11Near the Money	$0.38Near the Money	$0.16Near the Money	$0.05Near the Money	101Near the Money	2,150Near the Money
ABTUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.91Underlying issue's last price	$-1.60Underlying issue's last price	21Underlying issue's last price	718Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	ABTUnderlying issue's last price	$0.29Underlying issue's last price	$0.40Underlying issue's last price	$0.34Underlying issue's last price	$0.16Underlying issue's last price	125Underlying issue's last price	492Underlying issue's last price
ABTNear the Money	$0.27Near the Money	$0.38Near the Money	$0.35Near the Money	$-2.00Near the Money	15Near the Money	480Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$0.74In the Money	$0.98In the Money	$0.81In the Money	$0.43In the Money	148In the Money	186In the Money
ABTNear the Money	$0.07Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.80Near the Money	170Near the Money	4,362Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$1.49In the Money	$1.68In the Money	$1.65In the Money	$0.85In the Money	11In the Money	787In the Money
ABTNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.29Near the Money	62Near the Money	574Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$0.86In the Money	$4.55In the Money	$2.62In the Money	$1.20In the Money	5In the Money	134In the Money
ABTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	87Out of the Money	757Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$2.24In the Money	$4.00In the Money	$2.13In the Money	$0.00In the Money	---In the Money	352In the Money
ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	9Out of the Money	390Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$4.10In the Money	$4.65In the Money	$4.30In the Money	$1.87In the Money	2In the Money	141In the Money
ABTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	349Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$5.10In the Money	$6.00In the Money	$4.10In the Money	$1.80In the Money	1In the Money	24In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,405Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$5.85In the Money	$6.70In the Money	$2.85In the Money	$0.00In the Money	---In the Money	36In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	129Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$6.95In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$7.95In the Money	$9.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$7.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$9.70In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$10.50In the Money	$12.65In the Money	$12.15In the Money	$0.00In the Money	---In the Money	9In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$11.50In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$12.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$13.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$13.60In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$14.65In the Money	$18.35In the Money	$17.17In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$15.60In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$16.60In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$17.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$19.60In the Money	$23.50In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$24.50In the Money	$28.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$29.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	$34.50In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	ABTIn the Money	$39.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	ABTIn the Money	$44.50In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ABTIn the Money	$49.50In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)