Stocks Options

LAST PRICE
116.5900
TODAY'S CHANGE (%)
Trending Up1.2900 (1.1188%)

Bid / Lots
115.2100/ 1
Ask / Lots
116.5000/ 3
Open / Previous Close
115.3300 / 115.3000
Day Range
Low 114.6922
High 117.2500
52 Week Range
Low 92.4300
High 121.6400
Volume
5,685,893
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$60.50In the Money	$63.00In the Money	$60.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
ABTIn the Money	$55.50In the Money	$58.00In the Money	$44.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABTIn the Money	$50.50In the Money	$53.00In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	200Out of the Money	1Out of the Money
ABTIn the Money	$45.45In the Money	$48.00In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	5Out of the Money	11Out of the Money
ABTIn the Money	$40.50In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	6Out of the Money	9Out of the Money
ABTIn the Money	$35.45In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ABTIn the Money	$30.50In the Money	$32.95In the Money	$31.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
ABTIn the Money	$26.20In the Money	$27.60In the Money	$26.62In the Money	$-1.48In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	687Out of the Money	739Out of the Money
ABTIn the Money	$21.60In the Money	$21.95In the Money	$22.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	1,356Out of the Money
ABTIn the Money	$18.20In the Money	$19.40In the Money	$19.45In the Money	$0.00In the Money	---In the Money	678In the Money	Filter Table By Strike Price of$97.50	ABTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
ABTIn the Money	$17.65In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.70In the Money	$16.95In the Money	$17.23In the Money	$1.63In the Money	4In the Money	543In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,454Out of the Money
ABTIn the Money	$14.65In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$14.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$13.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$12.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$11.65In the Money	$11.90In the Money	$12.06In the Money	$-1.26In the Money	3In the Money	698In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,009Out of the Money
ABTIn the Money	$10.65In the Money	$10.95In the Money	$13.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABTIn the Money	$9.60In the Money	$10.30In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	30Out of the Money
ABTIn the Money	$8.65In the Money	$9.00In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.14Out of the Money	2Out of the Money	126Out of the Money
ABTIn the Money	$7.60In the Money	$8.35In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	182Out of the Money
ABTIn the Money	$5.70In the Money	$7.55In the Money	$7.05In the Money	$2.18In the Money	26In the Money	2,302In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	34Out of the Money	5,220Out of the Money
ABTIn the Money	$5.65In the Money	$6.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ABTOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	8Out of the Money	2,391Out of the Money
ABTIn the Money	$3.80In the Money	$5.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$112.00	ABTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	1Out of the Money	2,150Out of the Money
ABTIn the Money	$2.99In the Money	$4.05In the Money	$3.35In the Money	$-2.48In the Money	20In the Money	115In the Money	Filter Table By Strike Price of$113.00	ABTOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	7Out of the Money	1,627Out of the Money
ABTIn the Money	$2.86In the Money	$3.05In the Money	$2.82In the Money	$0.87In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$114.00	ABTNear the Money	$0.21Near the Money	$0.30Near the Money	$0.23Near the Money	$-0.38Near the Money	106Near the Money	270Near the Money
ABTIn the Money	$1.66In the Money	$2.44In the Money	$2.28In the Money	$0.98In the Money	454In the Money	4,269In the Money	Filter Table By Strike Price of$115.00	ABTNear the Money	$0.37Near the Money	$0.43Near the Money	$0.41Near the Money	$-0.60Near the Money	70Near the Money	1,375Near the Money
ABTUnderlying issue's last price	$1.40Underlying issue's last price	$1.47Underlying issue's last price	$1.64Underlying issue's last price	$0.82Underlying issue's last price	399Underlying issue's last price	376Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	ABTUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.76Underlying issue's last price	$-0.71Underlying issue's last price	112Underlying issue's last price	190Underlying issue's last price
ABTNear the Money	$0.84Near the Money	$0.91Near the Money	$0.84Near the Money	$0.34Near the Money	172Near the Money	135Near the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$1.00In the Money	$1.20In the Money	$1.06In the Money	$-1.24In the Money	52In the Money	539In the Money
ABTNear the Money	$0.46Near the Money	$0.50Near the Money	$0.50Near the Money	$0.23Near the Money	70Near the Money	2,018Near the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$1.69In the Money	$1.80In the Money	$2.64In the Money	$-0.63In the Money	2In the Money	486In the Money
ABTNear the Money	$0.21Near the Money	$0.28Near the Money	$0.31Near the Money	$0.20Near the Money	277Near the Money	130Near the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$2.45In the Money	$2.78In the Money	$2.11In the Money	$-1.67In the Money	3In the Money	254In the Money
ABTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.05Out of the Money	119Out of the Money	4,611Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$3.25In the Money	$4.40In the Money	$3.40In the Money	$-1.30In the Money	10In the Money	649In the Money
ABTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	62Out of the Money	489Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$4.20In the Money	$4.65In the Money	$3.07In the Money	$0.00In the Money	---In the Money	41In the Money
ABTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	496Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$5.00In the Money	$6.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	926Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$6.25In the Money	$7.40In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$7.05In the Money	$7.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$8.20In the Money	$9.25In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$8.85In the Money	$10.45In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$10.25In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$10.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$11.05In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$12.25In the Money	$14.45In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$13.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$15.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$16.20In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ABTIn the Money	$16.40In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$18.20In the Money	$19.30In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$22.25In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$27.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	$32.05In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	ABTIn the Money	$37.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ABTIn the Money	$42.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	ABTIn the Money	$47.05In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	ABTIn the Money	$52.10In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ABTIn the Money	$57.10In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)