Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $52.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $46.35In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $42.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $37.50In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $32.50In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABTIn the Money | $27.85In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $22.75In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ABTIn the Money | $20.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $19.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 38Out of the Money | |
ABTIn the Money | $18.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 13Out of the Money | |
ABTIn the Money | $18.00In the Money | $18.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 159Out of the Money | |
ABTIn the Money | $16.95In the Money | $17.30In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 30Out of the Money | |
ABTIn the Money | $15.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ABTIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABTIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ABTIn the Money | $13.00In the Money | $13.35In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 90Out of the Money | |
ABTIn the Money | $12.00In the Money | $12.40In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ABTIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 334Out of the Money | |
ABTIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ABTIn the Money | $8.85In the Money | $9.40In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | ABTOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ABTIn the Money | $8.05In the Money | $8.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 200Out of the Money | |
ABTIn the Money | $7.05In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 173Out of the Money | |
ABTIn the Money | $6.05In the Money | $6.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ABTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,147Out of the Money | |
ABTIn the Money | $5.15In the Money | $5.45In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 274Out of the Money | |
ABTIn the Money | $4.25In the Money | $4.45In the Money | $4.05In the Money | $-1.75In the Money | 3In the Money | 183In the Money | ABTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 12Out of the Money | 1,669Out of the Money | |
ABTIn the Money | $3.40In the Money | $3.55In the Money | $3.25In the Money | $-0.55In the Money | 4In the Money | 118In the Money | ABTNear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.05Near the Money | 52Near the Money | 220Near the Money | |
ABTIn the Money | $2.60In the Money | $2.76In the Money | $2.69In the Money | $0.07In the Money | 7In the Money | 1,173In the Money | ABTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.27Near the Money | 6Near the Money | 110Near the Money | |
ABTUnderlying issue's last price | $1.97Underlying issue's last price | $2.02Underlying issue's last price | $1.75Underlying issue's last price | $-0.41Underlying issue's last price | 3Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$117.00Underlying issue's last price | ABTUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 185Underlying issue's last price |
ABTNear the Money | $1.38Near the Money | $1.44Near the Money | $1.55Near the Money | $0.00Near the Money | 12Near the Money | 144Near the Money | ABTIn the Money | $1.30In the Money | $1.37In the Money | $1.26In the Money | $-0.42In the Money | 34In the Money | 160In the Money | |
ABTNear the Money | $0.91Near the Money | $0.96Near the Money | $1.00Near the Money | $-0.17Near the Money | 39Near the Money | 321Near the Money | ABTIn the Money | $1.85In the Money | $1.90In the Money | $2.11In the Money | $0.10In the Money | 3In the Money | 60In the Money | |
ABTNear the Money | $0.56Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.04Near the Money | 153Near the Money | 330Near the Money | ABTIn the Money | $2.46In the Money | $2.69In the Money | $2.73In the Money | $0.10In the Money | 3In the Money | 60In the Money | |
ABTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 14Out of the Money | 223Out of the Money | ABTIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $-0.15In the Money | 1In the Money | 3In the Money | |
ABTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 3Out of the Money | 309Out of the Money | ABTIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 66Out of the Money | 860Out of the Money | ABTIn the Money | $4.95In the Money | $5.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 57Out of the Money | ABTIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 145Out of the Money | ABTIn the Money | $6.85In the Money | $7.20In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ABTIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ABTIn the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ABTIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $17.90In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $21.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $26.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $31.45In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |