• LAST PRICE
    104.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.6774%)
  • Bid / Lots
    104.1100/ 2
  • Ask / Lots
    104.1300/ 5
  • Open / Previous Close
    103.9600 / 104.8200
  • Day Range
    Low 103.4400
    High 104.1800
  • 52 Week Range
    Low 89.6740
    High 121.6400
  • Volume
    683,238
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABTIn the Money
$42.25In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$37.25In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$32.15In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$27.10In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$24.00In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ABTIn the Money
$18.90In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ABTIn the Money
$16.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$15.00In the Money
$15.35In the Money
$15.65In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ABTIn the Money
$13.00In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$12.00In the Money
$12.30In the Money
$12.86In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ABTIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ABTIn the Money
$10.00In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ABTIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
ABTIn the Money
$8.05In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ABTIn the Money
$7.00In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ABTIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$2.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ABTIn the Money
$5.00In the Money
$5.25In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ABTIn the Money
$4.05In the Money
$4.25In the Money
$4.47In the Money
$0.00In the Money
---In the Money
22In the Money
ABTOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
8Out of the Money
203Out of the Money
ABTIn the Money
$3.10In the Money
$3.35In the Money
$4.04In the Money
$0.00In the Money
---In the Money
9In the Money
ABTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ABTIn the Money
$2.17In the Money
$2.31In the Money
$1.66In the Money
$-1.49In the Money
2In the Money
39In the Money
ABTNear the Money
$0.07Near the Money
$0.12Near the Money
$0.08Near the Money
$0.03Near the Money
18Near the Money
931Near the Money
ABTIn the Money
$1.27In the Money
$1.40In the Money
$1.32In the Money
$-0.55In the Money
70In the Money
58In the Money
ABTNear the Money
$0.16Near the Money
$0.21Near the Money
$0.27Near the Money
$0.16Near the Money
46Near the Money
339Near the Money
ABTUnderlying issue's last price
$0.59Underlying issue's last price
$0.67Underlying issue's last price
$0.57Underlying issue's last price
$-0.57Underlying issue's last price
42Underlying issue's last price
594Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
ABTUnderlying issue's last price
$0.45Underlying issue's last price
$0.51Underlying issue's last price
$0.91Underlying issue's last price
$0.65Underlying issue's last price
12Underlying issue's last price
252Underlying issue's last price
ABTNear the Money
$0.21Near the Money
$0.29Near the Money
$0.24Near the Money
$-0.23Near the Money
305Near the Money
736Near the Money
ABTIn the Money
$0.97In the Money
$1.11In the Money
$1.40In the Money
$0.82In the Money
2In the Money
456In the Money
ABTNear the Money
$0.07Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.15Near the Money
23Near the Money
246Near the Money
ABTIn the Money
$1.74In the Money
$1.97In the Money
$3.09In the Money
$0.00In the Money
---In the Money
11In the Money
ABTNear the Money
$0.02Near the Money
$0.06Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
ABTIn the Money
$2.68In the Money
$2.99In the Money
$2.99In the Money
$0.00In the Money
---In the Money
12In the Money
ABTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
196Out of the Money
ABTIn the Money
$3.15In the Money
$4.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
15In the Money
ABTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ABTIn the Money
$4.70In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
ABTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
ABTIn the Money
$5.70In the Money
$6.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
20In the Money
ABTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
ABTIn the Money
$6.10In the Money
$7.00In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
ABTIn the Money
$7.60In the Money
$8.35In the Money
$5.84In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.73Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
ABTIn the Money
$8.75In the Money
$9.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
20In the Money
ABTOut of the Money
$0.01Out of the Money
$0.93Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ABTIn the Money
$8.80In the Money
$10.15In the Money
$7.03In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
29Out of the Money
ABTIn the Money
$10.70In the Money
$11.00In the Money
$8.62In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ABTIn the Money
$10.45In the Money
$12.00In the Money
$8.65In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ABTIn the Money
$12.75In the Money
$13.75In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABTIn the Money
$13.65In the Money
$13.95In the Money
$11.77In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ABTIn the Money
$14.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ABTIn the Money
$15.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABTIn the Money
$16.45In the Money
$16.95In the Money
$10.72In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABTIn the Money
$17.70In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$18.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ABTIn the Money
$19.55In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABTIn the Money
$20.55In the Money
$20.95In the Money
$15.34In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ABTIn the Money
$21.05In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ABTIn the Money
$24.40In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$29.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$34.40In the Money
$37.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$39.40In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money