Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $51.55In the Money | $55.40In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ABTIn the Money | $46.60In the Money | $50.35In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABTIn the Money | $41.60In the Money | $45.40In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ABTIn the Money | $36.60In the Money | $40.45In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
ABTIn the Money | $31.60In the Money | $35.40In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
ABTIn the Money | $26.60In the Money | $30.45In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 494Out of the Money | |
ABTIn the Money | $23.25In the Money | $25.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 195In the Money | ABTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | |
ABTIn the Money | $18.50In the Money | $19.20In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | ABTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 916Out of the Money | |
ABTIn the Money | $15.45In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $14.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $13.40In the Money | $14.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,040Out of the Money | |
ABTIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $11.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $10.85In the Money | $12.30In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ABTIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABTIn the Money | $9.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ABTIn the Money | $8.40In the Money | $9.55In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | ABTOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,578Out of the Money | |
ABTIn the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABTIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
ABTIn the Money | $5.95In the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | ABTOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
ABTIn the Money | $5.50In the Money | $6.35In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABTIn the Money | $4.60In the Money | $5.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | ABTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 8Out of the Money | 264Out of the Money | |
ABTIn the Money | $2.73In the Money | $4.45In the Money | $3.80In the Money | $-0.05In the Money | 3In the Money | 1,341In the Money | ABTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 39Out of the Money | 13,918Out of the Money | |
ABTIn the Money | $2.94In the Money | $3.15In the Money | $2.84In the Money | $-0.91In the Money | 20In the Money | 71In the Money | ABTNear the Money | $0.19Near the Money | $0.45Near the Money | $0.28Near the Money | $-0.13Near the Money | 36Near the Money | 1,289Near the Money | |
ABTIn the Money | $2.16In the Money | $2.45In the Money | $1.81In the Money | $-0.34In the Money | 15In the Money | 292In the Money | ABTNear the Money | $0.42Near the Money | $0.48Near the Money | $0.55Near the Money | $-0.07Near the Money | 11Near the Money | 646Near the Money | |
ABTUnderlying issue's last price | $1.52Underlying issue's last price | $1.60Underlying issue's last price | $1.42Underlying issue's last price | $-0.13Underlying issue's last price | 45Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | ABTUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.06Underlying issue's last price | 103Underlying issue's last price | 610Underlying issue's last price |
ABTNear the Money | $0.99Near the Money | $1.04Near the Money | $0.93Near the Money | $-0.15Near the Money | 43Near the Money | 1,208Near the Money | ABTIn the Money | $1.21In the Money | $1.27In the Money | $1.37In the Money | $-0.06In the Money | 2,092In the Money | 851In the Money | |
ABTNear the Money | $0.60Near the Money | $0.64Near the Money | $0.55Near the Money | $-0.21Near the Money | 170Near the Money | 8,436Near the Money | ABTIn the Money | $1.81In the Money | $1.90In the Money | $2.03In the Money | $0.08In the Money | 51In the Money | 12,770In the Money | |
ABTNear the Money | $0.25Near the Money | $0.54Near the Money | $0.35Near the Money | $-0.04Near the Money | 78Near the Money | 412Near the Money | ABTIn the Money | $2.49In the Money | $2.70In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
ABTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,208Out of the Money | ABTIn the Money | $2.88In the Money | $3.55In the Money | $3.60In the Money | $-0.30In the Money | 2In the Money | 150In the Money | |
ABTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 64Out of the Money | 3,186Out of the Money | ABTIn the Money | $3.95In the Money | $4.55In the Money | $4.55In the Money | $1.89In the Money | 13In the Money | 128In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,090Out of the Money | ABTIn the Money | $3.85In the Money | $5.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 62Out of the Money | 5,182Out of the Money | ABTIn the Money | $5.30In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 251Out of the Money | ABTIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 61Out of the Money | 50Out of the Money | ABTIn the Money | $6.65In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ABTIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ABTIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 27Out of the Money | 4,074Out of the Money | ABTIn the Money | $10.70In the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABTIn the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABTIn the Money | $12.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $14.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,686Out of the Money | ABTIn the Money | $15.30In the Money | $18.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ABTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,373Out of the Money | ABTIn the Money | $20.25In the Money | $21.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | ABTIn the Money | $24.65In the Money | $28.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ABTIn the Money | $29.75In the Money | $33.40In the Money | $27.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ABTIn the Money | $34.75In the Money | $38.45In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ABTIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ABTIn the Money | $44.65In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ABTIn the Money | $49.55In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABTIn the Money | $60.15In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $64.65In the Money | $68.50In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |