Stocks Options

LAST PRICE
103.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
103.2000/ 1
Ask / Lots
103.9900/ 2
Open / Previous Close
0.0000 / 103.9900
Day Range
---
52 Week Range
Low 89.6740
High 121.6400
Volume
324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	---In the Money	---In the Money	$55.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
ABTIn the Money	---In the Money	---In the Money	$52.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ABTIn the Money	---In the Money	---In the Money	$43.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
ABTIn the Money	---In the Money	---In the Money	$32.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ABTIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
ABTIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
ABTIn the Money	---In the Money	---In the Money	$23.95In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money
ABTIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABTIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,032Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	$19.54In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$92.50	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1,603In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
ABTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.50	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
ABTIn the Money	---In the Money	---In the Money	$9.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ABTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ABTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,340In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,010Out of the Money
ABTIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$101.00	ABTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,326Near the Money
ABTIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$102.00	ABTNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	649Near the Money
ABTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	488Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	ABTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	578Underlying issue's last price
ABTNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money	Filter Table By Strike Price of$104.00	ABTIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	2,713In the Money
ABTNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	8,713Near the Money	Filter Table By Strike Price of$105.00	ABTIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	12,716In the Money
ABTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	550Near the Money	Filter Table By Strike Price of$106.00	ABTIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	223In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$107.00	ABTIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	148In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,203Out of the Money	Filter Table By Strike Price of$108.00	ABTIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	17In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$109.00	ABTIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,111Out of the Money	Filter Table By Strike Price of$110.00	ABTIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	907In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$111.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$112.00	ABTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,039Out of the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	196In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,686Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	105In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	---In the Money	---In the Money	$27.71In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	---In the Money	---In the Money	$29.62In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$155.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$165.00	ABTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ABTIn the Money	---In the Money	---In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)