Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $15.75In the Money | $16.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 140In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,951Out of the Money | |
ABTIn the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABTIn the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABTIn the Money | $11.20In the Money | $12.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABTIn the Money | $9.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABTIn the Money | $9.35In the Money | $10.10In the Money | $9.92In the Money | $-2.46In the Money | 30In the Money | 31In the Money | ABTOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ABTIn the Money | $7.00In the Money | $8.35In the Money | $7.64In the Money | $-1.65In the Money | 3In the Money | 6In the Money | ABTOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ABTIn the Money | $6.45In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABTIn the Money | $5.15In the Money | $6.30In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABTIn the Money | $4.30In the Money | $4.95In the Money | $5.00In the Money | $0.29In the Money | 3In the Money | 17In the Money | ABTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,571Out of the Money | |
ABTIn the Money | $2.21In the Money | $3.30In the Money | $2.90In the Money | $0.32In the Money | 15In the Money | 195In the Money | ABTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
ABTIn the Money | $0.73In the Money | $2.49In the Money | $1.86In the Money | $-1.17In the Money | 1,305In the Money | 1,338In the Money | ABTNear the Money | ---Near the Money | $0.21Near the Money | $0.11Near the Money | $0.01Near the Money | 17Near the Money | 2,158Near the Money | |
ABTUnderlying issue's last price | $0.44Underlying issue's last price | $0.79Underlying issue's last price | $0.60Underlying issue's last price | $-0.88Underlying issue's last price | 43Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | ABTUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 535Underlying issue's last price |
ABTNear the Money | $0.02Near the Money | $0.17Near the Money | $0.02Near the Money | $-0.53Near the Money | 232Near the Money | 477Near the Money | ABTIn the Money | $0.12In the Money | $1.10In the Money | $0.32In the Money | $-0.18In the Money | 48In the Money | 215In the Money | |
ABTNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.01Near the Money | 12Near the Money | 594Near the Money | ABTIn the Money | $0.33In the Money | $4.25In the Money | $2.30In the Money | $0.13In the Money | 11In the Money | 81In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 814Out of the Money | ABTIn the Money | $1.37In the Money | $5.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
ABTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 376Out of the Money | ABTIn the Money | $2.29In the Money | $6.05In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 364Out of the Money | ABTIn the Money | $3.25In the Money | $6.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ABTIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | ABTIn the Money | $6.30In the Money | $9.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ABTIn the Money | $8.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $10.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABTIn the Money | $11.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $12.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $13.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ABTIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $17.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |