Stocks Options

LAST PRICE
113.3400
TODAY'S CHANGE (%)
Trending Down-1.4700 (-1.2804%)

Bid / Lots
113.1600/ 1
Ask / Lots
113.3400/ 1
Open / Previous Close
114.2100 / 114.8100
Day Range
Low 113.1800
High 114.4100
52 Week Range
Low 89.6740
High 121.6400
Volume
4,740,808
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$46.45In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$41.45In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$36.45In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$31.35In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$26.55In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABTIn the Money	$23.10In the Money	$25.10In the Money	$28.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABTIn the Money	$17.95In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ABTIn the Money	$17.05In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ABTIn the Money	$15.95In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$15.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ABTIn the Money	$14.00In the Money	$16.30In the Money	$14.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ABTIn the Money	$13.10In the Money	$15.25In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ABTIn the Money	$12.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ABTIn the Money	$11.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ABTIn the Money	$10.05In the Money	$11.25In the Money	$9.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ABTIn the Money	$9.15In the Money	$9.75In the Money	$10.02In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	87Out of the Money	155Out of the Money
ABTIn the Money	$8.00In the Money	$10.20In the Money	$12.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	76Out of the Money
ABTIn the Money	$6.95In the Money	$9.40In the Money	$12.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	9Out of the Money
ABTIn the Money	$6.00In the Money	$8.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$5.00In the Money	$6.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ABTIn the Money	$4.15In the Money	$4.80In the Money	$5.57In the Money	$-1.42In the Money	197In the Money	242In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	15Out of the Money
ABTIn the Money	$3.25In the Money	$3.75In the Money	$4.15In the Money	$-3.12In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ABTIn the Money	$2.30In the Money	$2.93In the Money	$2.76In the Money	$0.02In the Money	21In the Money	10In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.02Near the Money	$0.23Near the Money	$0.17Near the Money	$0.07Near the Money	1Near the Money	55Near the Money
ABTIn the Money	$1.67In the Money	$1.91In the Money	$2.24In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$112.00	ABTNear the Money	$0.29Near the Money	$0.35Near the Money	$0.30Near the Money	$0.13Near the Money	11Near the Money	24Near the Money
ABTUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.01Underlying issue's last price	$-1.08Underlying issue's last price	12Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	ABTUnderlying issue's last price	$0.56Underlying issue's last price	$0.66Underlying issue's last price	$0.66Underlying issue's last price	$0.32Underlying issue's last price	49Underlying issue's last price	48Underlying issue's last price
ABTNear the Money	$0.49Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.85Near the Money	646Near the Money	135Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.07In the Money	$1.19In the Money	$1.04In the Money	$0.52In the Money	20In the Money	139In the Money
ABTNear the Money	$0.20Near the Money	$0.29Near the Money	$0.23Near the Money	$-0.63Near the Money	354Near the Money	345Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$1.59In the Money	$1.98In the Money	$1.85In the Money	$0.91In the Money	12In the Money	132In the Money
ABTNear the Money	$0.06Near the Money	$0.30Near the Money	$0.08Near the Money	$-0.34Near the Money	350Near the Money	527Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$2.47In the Money	$3.10In the Money	$2.20In the Money	$0.51In the Money	2In the Money	39In the Money
ABTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	215Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$2.89In the Money	$4.00In the Money	$3.59In the Money	$0.49In the Money	3In the Money	453In the Money
ABTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	118Out of the Money	426Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$2.99In the Money	$5.50In the Money	$3.65In the Money	$0.98In the Money	1In the Money	8In the Money
ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$5.40In the Money	$7.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	20In the Money
ABTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$5.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	47Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$7.35In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$8.15In the Money	$9.65In the Money	$5.02In the Money	$0.00In the Money	---In the Money	2In the Money
ABTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$9.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$10.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$11.40In the Money	$12.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$12.40In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$13.30In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$13.60In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$14.40In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$16.45In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$15.75In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$18.40In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$18.60In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$21.45In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$29.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)