Stocks Options

LAST PRICE
115.9000
TODAY'S CHANGE (%)
Trending Up0.8700 (0.7563%)

Bid / Lots
115.7500/ 1
Ask / Lots
116.5000/ 1
Open / Previous Close
114.8700 / 115.0300
Day Range
Low 114.4300
High 116.3500
52 Week Range
Low 96.9200
High 121.6400
Volume
6,898,605
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.980

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$59.00In the Money	$61.65In the Money	$60.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money
ABTIn the Money	$42.85In the Money	$46.25In the Money	$44.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ABTIn the Money	$49.35In the Money	$51.90In the Money	$50.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	200Out of the Money	---Out of the Money
ABTIn the Money	$40.65In the Money	$42.80In the Money	$42.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	200Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	496Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ABTIn the Money	$30.30In the Money	$32.30In the Money	$31.46In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
ABTIn the Money	$25.00In the Money	$26.50In the Money	$24.60In the Money	$-2.23In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	100Out of the Money	---Out of the Money
ABTIn the Money	$21.45In the Money	$22.95In the Money	$22.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	---Out of the Money
ABTIn the Money	$18.50In the Money	$20.45In the Money	$19.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	ABTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
ABTIn the Money	$15.80In the Money	$16.10In the Money	$15.85In the Money	$0.29In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	500Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABTIn the Money	$10.30In the Money	$11.15In the Money	$11.30In the Money	$0.57In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ABTIn the Money	$9.80In the Money	$10.10In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
ABTIn the Money	$11.60In the Money	$12.05In the Money	$12.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABTIn the Money	$6.90In the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money
ABTIn the Money	$8.65In the Money	$9.85In the Money	$9.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABTIn the Money	$5.80In the Money	$6.10In the Money	$5.89In the Money	$0.61In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money
ABTIn the Money	$4.10In the Money	$4.50In the Money	$4.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$111.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	---Out of the Money
ABTIn the Money	$7.05In the Money	$7.50In the Money	$6.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	ABTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
ABTIn the Money	$2.75In the Money	$3.10In the Money	$2.82In the Money	$-1.11In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$113.00	ABTNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	11Near the Money	---Near the Money
ABTIn the Money	$1.78In the Money	$2.28In the Money	$2.05In the Money	$0.58In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$114.00	ABTNear the Money	$0.01Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.15Near the Money	30Near the Money	---Near the Money
ABTUnderlying issue's last price	$0.77Underlying issue's last price	$1.15Underlying issue's last price	$1.04Underlying issue's last price	$0.54Underlying issue's last price	207Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	ABTUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$-0.43Underlying issue's last price	295Underlying issue's last price	---Underlying issue's last price
ABTNear the Money	---Near the Money	$1.52Near the Money	$0.03Near the Money	$-0.22Near the Money	97Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$0.02In the Money	$0.38In the Money	$0.05In the Money	$-0.95In the Money	79In the Money	---In the Money
ABTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.05Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$0.82In the Money	$1.37In the Money	$1.54In the Money	$0.74In the Money	12In the Money	---In the Money
ABTNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$-0.03Near the Money	189Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$1.76In the Money	$2.56In the Money	$2.37In the Money	$0.39In the Money	12In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$3.10In the Money	$3.35In the Money	$3.15In the Money	$0.79In the Money	2In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$2.90In the Money	$4.60In the Money	$4.00In the Money	$-0.42In the Money	19In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$2.88In the Money	$3.45In the Money	$3.07In the Money	$0.00In the Money	46In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$4.45In the Money	$5.55In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$6.40In the Money	$6.70In the Money	$6.35In the Money	$0.00In the Money	1In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$6.25In the Money	$6.55In the Money	$6.45In the Money	$0.00In the Money	13In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$7.20In the Money	$7.50In the Money	$6.92In the Money	$0.00In the Money	1In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$6.55In the Money	$7.90In the Money	$6.95In the Money	$0.00In the Money	4In the Money	---In the Money
ABTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$13.75In the Money	$17.70In the Money	$15.10In the Money	$0.00In the Money	1In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$18.80In the Money	$22.65In the Money	$20.55In the Money	$0.00In the Money	1In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ABTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)