• LAST PRICE
    117.5500
  • TODAY'S CHANGE (%)
    Trending Up1.6500 (1.4236%)
  • Bid / Lots
    117.5300/ 21
  • Ask / Lots
    117.5500/ 1
  • Open / Previous Close
    114.8700 / 115.9000
  • Day Range
    Low 115.5100
    High 117.9400
  • 52 Week Range
    Low 98.9500
    High 121.6400
  • Volume
    3,104,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABTIn the Money
$50.85In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$45.85In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$40.85In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$35.85In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$30.85In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$26.00In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABTIn the Money
$21.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABTIn the Money
$16.60In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$17.35In the Money
$17.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
ABTOut of the Money
---Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ABTIn the Money
$16.35In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
24Out of the Money
ABTIn the Money
$13.70In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ABTIn the Money
$13.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABTIn the Money
$12.40In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ABTIn the Money
$12.40In the Money
$12.75In the Money
$11.06In the Money
$0.00In the Money
---In the Money
4In the Money
ABTOut of the Money
---Out of the Money
$0.43Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ABTIn the Money
$11.35In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ABTIn the Money
$10.10In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ABTIn the Money
$8.30In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.42Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ABTIn the Money
$8.45In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.42Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ABTIn the Money
$7.35In the Money
$7.80In the Money
$6.85In the Money
$0.72In the Money
1In the Money
7In the Money
ABTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
5Out of the Money
3,998Out of the Money
ABTIn the Money
$6.50In the Money
$6.80In the Money
$4.95In the Money
$0.00In the Money
---In the Money
11In the Money
ABTOut of the Money
---Out of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ABTIn the Money
$5.50In the Money
$5.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
22In the Money
ABTOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
2Out of the Money
37Out of the Money
ABTIn the Money
$4.50In the Money
$4.80In the Money
$4.45In the Money
$0.50In the Money
1In the Money
12In the Money
ABTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.27Out of the Money
4Out of the Money
48Out of the Money
ABTIn the Money
$3.65In the Money
$3.90In the Money
$4.09In the Money
$1.86In the Money
21In the Money
53In the Money
ABTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.38Out of the Money
8Out of the Money
196Out of the Money
ABTIn the Money
$2.64In the Money
$2.93In the Money
$2.96In the Money
$0.97In the Money
5In the Money
78In the Money
ABTNear the Money
$0.20Near the Money
$0.27Near the Money
$0.23Near the Money
$-0.64Near the Money
41Near the Money
68Near the Money
ABTIn the Money
$1.95In the Money
$2.12In the Money
$2.20In the Money
$1.13In the Money
152In the Money
286In the Money
ABTNear the Money
$0.40Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.98Near the Money
21Near the Money
72Near the Money
ABTUnderlying issue's last price
$1.11Underlying issue's last price
$1.42Underlying issue's last price
$1.35Underlying issue's last price
$0.58Underlying issue's last price
63Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
ABTUnderlying issue's last price
$0.69Underlying issue's last price
$0.77Underlying issue's last price
$0.73Underlying issue's last price
$-1.31Underlying issue's last price
62Underlying issue's last price
61Underlying issue's last price
ABTNear the Money
$0.77Near the Money
$0.83Near the Money
$0.80Near the Money
$0.41Near the Money
81Near the Money
360Near the Money
ABTIn the Money
$1.15In the Money
$1.24In the Money
$1.29In the Money
$-1.22In the Money
27In the Money
11In the Money
ABTNear the Money
$0.42Near the Money
$0.45Near the Money
$0.41Near the Money
$0.12Near the Money
93Near the Money
335Near the Money
ABTIn the Money
$1.77In the Money
$1.89In the Money
$3.32In the Money
$0.00In the Money
---In the Money
44In the Money
ABTNear the Money
$0.18Near the Money
$0.22Near the Money
$0.20Near the Money
$0.08Near the Money
31Near the Money
320Near the Money
ABTIn the Money
$2.53In the Money
$2.70In the Money
$4.23In the Money
$0.00In the Money
---In the Money
7In the Money
ABTOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
51Out of the Money
79Out of the Money
ABTIn the Money
$2.74In the Money
$3.65In the Money
$5.79In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
12Out of the Money
209Out of the Money
ABTIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
ABTIn the Money
$5.30In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
ABTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
8Out of the Money
74Out of the Money
ABTIn the Money
$5.70In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.60Out of the Money
4Out of the Money
67Out of the Money
ABTIn the Money
$6.05In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.23Out of the Money
1Out of the Money
16Out of the Money
ABTIn the Money
$6.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.32Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ABTIn the Money
$8.70In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.31Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABTIn the Money
$9.45In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ABTIn the Money
$11.05In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ABTIn the Money
$10.75In the Money
$12.70In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$11.55In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$12.55In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ABTIn the Money
$16.95In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$20.70In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$26.65In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABTIn the Money
$31.10In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money