Stocks Options

LAST PRICE
117.6950
TODAY'S CHANGE (%)
Trending Up1.7950 (1.5487%)

Bid / Lots
117.6800/ 7
Ask / Lots
117.7100/ 1
Open / Previous Close
115.5750 / 115.9000
Day Range
Low 115.5100
High 117.9400
52 Week Range
Low 98.9500
High 121.6400
Volume
2,616,777
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$50.85In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$45.85In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$40.85In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$35.85In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$30.85In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$26.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$22.60In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABTIn the Money	$18.60In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$17.60In the Money	$17.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ABTIn the Money	$16.60In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	24Out of the Money
ABTIn the Money	$15.55In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ABTIn the Money	$14.60In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABTIn the Money	$13.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABTIn the Money	$12.60In the Money	$12.85In the Money	$11.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ABTIn the Money	$11.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ABTIn the Money	$10.55In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ABTIn the Money	$8.55In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ABTIn the Money	$7.60In the Money	$7.95In the Money	$6.85In the Money	$0.72In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	3,998Out of the Money
ABTIn the Money	$6.65In the Money	$6.90In the Money	$4.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$111.00	ABTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ABTIn the Money	$5.70In the Money	$5.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$112.00	ABTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	2Out of the Money	37Out of the Money
ABTIn the Money	$4.75In the Money	$4.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$113.00	ABTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	4Out of the Money	48Out of the Money
ABTIn the Money	$3.75In the Money	$4.00In the Money	$4.09In the Money	$1.86In the Money	21In the Money	53In the Money	Filter Table By Strike Price of$114.00	ABTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.39Out of the Money	7Out of the Money	196Out of the Money
ABTIn the Money	$2.93In the Money	$3.05In the Money	$3.03In the Money	$1.04In the Money	4In the Money	78In the Money	Filter Table By Strike Price of$115.00	ABTNear the Money	$0.21Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.64Near the Money	41Near the Money	68Near the Money
ABTIn the Money	$2.09In the Money	$2.27In the Money	$2.34In the Money	$1.27In the Money	151In the Money	286In the Money	Filter Table By Strike Price of$116.00	ABTNear the Money	$0.38Near the Money	$0.44Near the Money	$0.40Near the Money	$-1.03Near the Money	20Near the Money	72Near the Money
ABTUnderlying issue's last price	$1.43Underlying issue's last price	$1.51Underlying issue's last price	$1.52Underlying issue's last price	$0.75Underlying issue's last price	32Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	ABTUnderlying issue's last price	$0.67Underlying issue's last price	$0.73Underlying issue's last price	$0.70Underlying issue's last price	$-1.34Underlying issue's last price	48Underlying issue's last price	61Underlying issue's last price
ABTNear the Money	$0.87Near the Money	$0.91Near the Money	$0.93Near the Money	$0.54Near the Money	74Near the Money	360Near the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$1.10In the Money	$1.20In the Money	$1.00In the Money	$-1.51In the Money	26In the Money	11In the Money
ABTNear the Money	$0.45Near the Money	$0.50Near the Money	$0.48Near the Money	$0.19Near the Money	77Near the Money	335Near the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$1.13In the Money	$1.81In the Money	$3.32In the Money	$0.00In the Money	---In the Money	44In the Money
ABTNear the Money	$0.21Near the Money	$0.26Near the Money	$0.26Near the Money	$0.14Near the Money	24Near the Money	320Near the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$2.45In the Money	$2.59In the Money	$4.23In the Money	$0.00In the Money	---In the Money	7In the Money
ABTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	50Out of the Money	79Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$2.91In the Money	$3.55In the Money	$5.79In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	209Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$5.00In the Money	$5.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money
ABTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$6.25In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	4Out of the Money	67Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$7.25In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$8.25In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$9.25In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$10.25In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$11.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$12.25In the Money	$12.45In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$13.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$14.25In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$17.25In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$22.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$26.65In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	$30.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)