Stocks Options

LAST PRICE
113.8600
TODAY'S CHANGE (%)
Trending Up0.7600 (0.6720%)

Bid / Lots
112.1100/ 1
Ask / Lots
115.1000/ 1
Open / Previous Close
113.6300 / 113.1000
Day Range
Low 113.0100
High 114.3400
52 Week Range
Low 89.6740
High 121.6400
Volume
3,802,320
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.570

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$47.70In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$42.65In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$37.30In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$32.00In the Money	$35.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABTIn the Money	$27.65In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABTIn the Money	$23.55In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ABTIn the Money	$18.80In the Money	$21.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	70Out of the Money
ABTIn the Money	$18.45In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ABTIn the Money	$16.05In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ABTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
ABTIn the Money	$16.75In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ABTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	166Out of the Money
ABTIn the Money	$14.00In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ABTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	163Out of the Money
ABTIn the Money	$13.80In the Money	$15.70In the Money	$15.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ABTIn the Money	$13.75In the Money	$15.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	252Out of the Money	260Out of the Money
ABTIn the Money	$12.75In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ABTIn the Money	$11.80In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABTIn the Money	$10.75In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ABTIn the Money	$8.90In the Money	$11.15In the Money	$9.38In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	2Out of the Money	20Out of the Money
ABTIn the Money	$8.80In the Money	$10.20In the Money	$8.67In the Money	$-0.88In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ABTIn the Money	$7.05In the Money	$8.70In the Money	$9.34In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$6.85In the Money	$7.35In the Money	$6.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$-0.38Out of the Money	8Out of the Money	21Out of the Money
ABTIn the Money	$4.30In the Money	$7.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	17Out of the Money	37Out of the Money
ABTIn the Money	$3.25In the Money	$6.25In the Money	$5.33In the Money	$-0.07In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	16Out of the Money	60Out of the Money
ABTIn the Money	$3.30In the Money	$4.60In the Money	$4.01In the Money	$0.44In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.18Out of the Money	1Out of the Money	85Out of the Money
ABTIn the Money	$3.20In the Money	$3.65In the Money	$3.29In the Money	$0.47In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$111.00	ABTNear the Money	$0.30Near the Money	$0.37Near the Money	$0.44Near the Money	$-0.08Near the Money	61Near the Money	28Near the Money
ABTIn the Money	$1.93In the Money	$2.80In the Money	$2.41In the Money	$0.66In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$112.00	ABTNear the Money	$0.49Near the Money	$0.57Near the Money	$0.50Near the Money	$-0.36Near the Money	53Near the Money	92Near the Money
ABTUnderlying issue's last price	$1.78Underlying issue's last price	$1.88Underlying issue's last price	$1.70Underlying issue's last price	$0.28Underlying issue's last price	52Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	ABTUnderlying issue's last price	$0.74Underlying issue's last price	$0.84Underlying issue's last price	$0.80Underlying issue's last price	$-0.47Underlying issue's last price	54Underlying issue's last price	56Underlying issue's last price
ABTNear the Money	$1.19Near the Money	$1.27Near the Money	$1.11Near the Money	$0.22Near the Money	173Near the Money	200Near the Money	Filter Table By Strike Price of$114.00	ABTIn the Money	$1.15In the Money	$1.28In the Money	$1.31In the Money	$-0.47In the Money	95In the Money	36In the Money
ABTNear the Money	$0.73Near the Money	$0.80Near the Money	$0.72Near the Money	$0.20Near the Money	49Near the Money	111Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$1.69In the Money	$1.83In the Money	$1.63In the Money	$-0.82In the Money	3In the Money	12In the Money
ABTNear the Money	$0.41Near the Money	$0.59Near the Money	$0.41Near the Money	$0.11Near the Money	50Near the Money	223Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$2.34In the Money	$2.69In the Money	$2.46In the Money	$0.28In the Money	14In the Money	6In the Money
ABTOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.07Out of the Money	225Out of the Money	214Out of the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$3.20In the Money	$3.40In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.02Out of the Money	13Out of the Money	235Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$4.00In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	70Out of the Money	315Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$4.05In the Money	$6.00In the Money	$8.61In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	54Out of the Money	3,124Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$5.25In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$7.00In the Money	$8.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$7.00In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$8.20In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$9.55In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$10.40In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$11.70In the Money	$13.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$12.20In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$12.60In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$13.00In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$15.00In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$16.35In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$21.00In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$24.90In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$29.90In the Money	$32.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)