Stocks Options

LAST PRICE
114.8800
TODAY'S CHANGE (%)
Trending Down-3.2500 (-2.7512%)

Bid / Lots
114.8800/ 3
Ask / Lots
116.1600/ 1
Open / Previous Close
117.5000 / 118.1300
Day Range
Low 114.5162
High 117.5000
52 Week Range
Low 89.6740
High 121.6400
Volume
5,990,242
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABTIn the Money	$59.00In the Money	$61.35In the Money	$49.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$55.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
ABTIn the Money	$53.90In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$48.90In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ABTIn the Money	$43.90In the Money	$46.45In the Money	$47.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABTIn the Money	$38.90In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ABTIn the Money	$33.90In the Money	$36.45In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
ABTIn the Money	$28.90In the Money	$31.45In the Money	$32.99In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	ABTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ABTIn the Money	$23.90In the Money	$26.45In the Money	$21.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
ABTIn the Money	$18.00In the Money	$20.65In the Money	$20.60In the Money	$2.63In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$95.00	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	3,848Out of the Money
ABTIn the Money	$17.20In the Money	$18.15In the Money	$13.55In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$97.50	ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	548Out of the Money	2,751Out of the Money
ABTIn the Money	$15.45In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ABTIn the Money	$14.15In the Money	$15.25In the Money	$15.30In the Money	$-2.65In the Money	20In the Money	651In the Money	Filter Table By Strike Price of$100.00	ABTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	4,051Out of the Money
ABTIn the Money	$13.35In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ABTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABTIn the Money	$12.35In the Money	$13.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ABTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ABTIn the Money	$11.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ABTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	32Out of the Money
ABTIn the Money	$9.80In the Money	$11.35In the Money	$12.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$104.00	ABTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	163Out of the Money
ABTIn the Money	$9.30In the Money	$10.50In the Money	$10.61In the Money	$-2.29In the Money	26In the Money	1,844In the Money	Filter Table By Strike Price of$105.00	ABTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	21Out of the Money	3,551Out of the Money
ABTIn the Money	$8.25In the Money	$9.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	ABTOut of the Money	---Out of the Money	$0.77Out of the Money	$0.06Out of the Money	$0.01Out of the Money	21Out of the Money	139Out of the Money
ABTIn the Money	$7.45In the Money	$8.80In the Money	$6.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$107.00	ABTOut of the Money	---Out of the Money	$0.79Out of the Money	$0.06Out of the Money	$0.02Out of the Money	9Out of the Money	28Out of the Money
ABTIn the Money	$6.20In the Money	$7.90In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	ABTOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.06Out of the Money	$0.02Out of the Money	25Out of the Money	64Out of the Money
ABTIn the Money	$5.35In the Money	$6.80In the Money	$6.84In the Money	$2.81In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$109.00	ABTOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.06Out of the Money	$0.00Out of the Money	11Out of the Money	1,581Out of the Money
ABTIn the Money	$3.80In the Money	$5.70In the Money	$5.20In the Money	$-2.85In the Money	177In the Money	3,929In the Money	Filter Table By Strike Price of$110.00	ABTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	135Out of the Money	3,203Out of the Money
ABTIn the Money	$2.91In the Money	$4.75In the Money	$5.18In the Money	$-0.87In the Money	1In the Money	196In the Money	Filter Table By Strike Price of$111.00	ABTOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	570Out of the Money
ABTIn the Money	$2.56In the Money	$4.15In the Money	$3.03In the Money	$-3.49In the Money	3In the Money	1,340In the Money	Filter Table By Strike Price of$112.00	ABTNear the Money	$0.08Near the Money	$0.15Near the Money	$0.11Near the Money	$0.04Near the Money	6Near the Money	2,145Near the Money
ABTIn the Money	$1.86In the Money	$2.66In the Money	$2.51In the Money	$-2.83In the Money	10In the Money	718In the Money	Filter Table By Strike Price of$113.00	ABTNear the Money	$0.17Near the Money	$0.65Near the Money	$0.18Near the Money	$0.13Near the Money	6Near the Money	489Near the Money
ABTUnderlying issue's last price	$1.20Underlying issue's last price	$1.83Underlying issue's last price	$2.35Underlying issue's last price	$-1.90Underlying issue's last price	11Underlying issue's last price	489Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ABTUnderlying issue's last price	$0.38Underlying issue's last price	$0.55Underlying issue's last price	$0.38Underlying issue's last price	$0.29Underlying issue's last price	21Underlying issue's last price	170Underlying issue's last price
ABTNear the Money	$0.56Near the Money	$1.00Near the Money	$0.91Near the Money	$-2.40Near the Money	235Near the Money	4,499Near the Money	Filter Table By Strike Price of$115.00	ABTIn the Money	$0.75In the Money	$1.45In the Money	$0.80In the Money	$0.60In the Money	281In the Money	609In the Money
ABTNear the Money	$0.25Near the Money	$0.78Near the Money	$0.33Near the Money	$-1.74Near the Money	80Near the Money	567Near the Money	Filter Table By Strike Price of$116.00	ABTIn the Money	$1.15In the Money	$1.66In the Money	$1.42In the Money	$1.08In the Money	97In the Money	115In the Money
ABTNear the Money	$0.11Near the Money	$0.17Near the Money	$0.17Near the Money	$-1.53Near the Money	194Near the Money	654Near the Money	Filter Table By Strike Price of$117.00	ABTIn the Money	$2.05In the Money	$2.35In the Money	$2.13In the Money	$1.56In the Money	32In the Money	367In the Money
ABTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$-0.89Out of the Money	92Out of the Money	415Out of the Money	Filter Table By Strike Price of$118.00	ABTIn the Money	$0.99In the Money	$4.05In the Money	$2.43In the Money	$1.52In the Money	1In the Money	142In the Money
ABTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	48Out of the Money	346Out of the Money	Filter Table By Strike Price of$119.00	ABTIn the Money	$2.84In the Money	$6.05In the Money	$2.30In the Money	$0.60In the Money	4In the Money	25In the Money
ABTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	548Out of the Money	4,493Out of the Money	Filter Table By Strike Price of$120.00	ABTIn the Money	$4.90In the Money	$6.15In the Money	$2.85In the Money	$0.10In the Money	1In the Money	38In the Money
ABTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	139Out of the Money	Filter Table By Strike Price of$121.00	ABTIn the Money	$5.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$122.00	ABTIn the Money	$6.40In the Money	$7.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
ABTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$123.00	ABTIn the Money	$7.40In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$124.00	ABTIn the Money	$8.45In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$125.00	ABTIn the Money	$9.55In the Money	$10.60In the Money	$12.15In the Money	$0.00In the Money	---In the Money	9In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.00	ABTIn the Money	$10.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$127.00	ABTIn the Money	$11.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	ABTIn the Money	$12.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	ABTIn the Money	$13.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	695Out of the Money	Filter Table By Strike Price of$130.00	ABTIn the Money	$14.70In the Money	$16.85In the Money	$17.17In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	ABTIn the Money	$15.55In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$132.00	ABTIn the Money	$16.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$133.00	ABTIn the Money	$17.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$1.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$135.00	ABTIn the Money	$19.45In the Money	$20.65In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$140.00	ABTIn the Money	$24.25In the Money	$25.75In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$145.00	ABTIn the Money	$28.15In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$150.00	ABTIn the Money	$33.35In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	ABTIn the Money	$38.15In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$160.00	ABTIn the Money	$43.85In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ABTIn the Money	$48.70In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Abbott Laboratories
NYSE:ABTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)