Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABTIn the Money | $56.50In the Money | $60.55In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
ABTIn the Money | $51.50In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABTIn the Money | $46.50In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ABTIn the Money | $41.50In the Money | $45.55In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABTIn the Money | $36.50In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ABTIn the Money | $31.50In the Money | $35.55In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
ABTIn the Money | $26.50In the Money | $30.55In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
ABTIn the Money | $21.60In the Money | $25.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABTOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
ABTIn the Money | $16.60In the Money | $20.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,884Out of the Money | |
ABTIn the Money | $14.10In the Money | $17.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 140In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,951Out of the Money | |
ABTIn the Money | $12.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 21Out of the Money | |
ABTIn the Money | $13.20In the Money | $13.70In the Money | $13.40In the Money | $-1.90In the Money | 5In the Money | 641In the Money | ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,051Out of the Money | |
ABTIn the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ABTIn the Money | $10.85In the Money | $12.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABTOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 123Out of the Money | |
ABTIn the Money | $9.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ABTIn the Money | $8.90In the Money | $10.00In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | ABTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 164Out of the Money | |
ABTIn the Money | $8.45In the Money | $8.70In the Money | $8.57In the Money | $-2.04In the Money | 4In the Money | 1,839In the Money | ABTOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,550Out of the Money | |
ABTIn the Money | $7.30In the Money | $8.05In the Money | $9.29In the Money | $-1.71In the Money | 1In the Money | 7In the Money | ABTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ABTIn the Money | $6.00In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABTOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 26Out of the Money | |
ABTIn the Money | $5.10In the Money | $6.20In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABTOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABTIn the Money | $3.90In the Money | $5.30In the Money | $4.71In the Money | $-2.13In the Money | 3In the Money | 17In the Money | ABTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,571Out of the Money | |
ABTIn the Money | $3.45In the Money | $3.80In the Money | $3.68In the Money | $-1.52In the Money | 26In the Money | 3,831In the Money | ABTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 25Out of the Money | 3,281Out of the Money | |
ABTIn the Money | $1.40In the Money | $2.87In the Money | $2.58In the Money | $-2.60In the Money | 11In the Money | 195In the Money | ABTNear the Money | $0.03Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | |
ABTIn the Money | $1.44In the Money | $1.90In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | ABTNear the Money | $0.11Near the Money | $0.28Near the Money | $0.16Near the Money | $0.05Near the Money | 101Near the Money | 2,150Near the Money | |
ABTUnderlying issue's last price | $0.77Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $-1.60Underlying issue's last price | 21Underlying issue's last price | 718Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | ABTUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.16Underlying issue's last price | 125Underlying issue's last price | 492Underlying issue's last price |
ABTNear the Money | $0.29Near the Money | $0.38Near the Money | $0.35Near the Money | $-2.00Near the Money | 15Near the Money | 480Near the Money | ABTIn the Money | $0.75In the Money | $0.88In the Money | $0.81In the Money | $0.43In the Money | 148In the Money | 186In the Money | |
ABTNear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.80Near the Money | 170Near the Money | 4,362Near the Money | ABTIn the Money | $1.30In the Money | $1.68In the Money | $1.65In the Money | $0.85In the Money | 11In the Money | 787In the Money | |
ABTNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.29Near the Money | 62Near the Money | 574Near the Money | ABTIn the Money | $0.88In the Money | $4.55In the Money | $2.62In the Money | $1.20In the Money | 5In the Money | 134In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 87Out of the Money | 757Out of the Money | ABTIn the Money | $2.55In the Money | $4.00In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
ABTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 9Out of the Money | 390Out of the Money | ABTIn the Money | $4.10In the Money | $4.65In the Money | $4.30In the Money | $1.87In the Money | 2In the Money | 141In the Money | |
ABTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 349Out of the Money | ABTIn the Money | $5.10In the Money | $6.00In the Money | $4.10In the Money | $1.80In the Money | 1In the Money | 24In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,405Out of the Money | ABTIn the Money | $5.85In the Money | $6.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ABTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 129Out of the Money | ABTIn the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | ABTIn the Money | $7.95In the Money | $9.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ABTIn the Money | $7.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ABTIn the Money | $9.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,381Out of the Money | ABTIn the Money | $10.55In the Money | $12.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $11.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ABTIn the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABTIn the Money | $13.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | ABTIn the Money | $14.65In the Money | $18.35In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABTIn the Money | $15.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ABTIn the Money | $16.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABTIn the Money | $17.65In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | ABTIn the Money | $19.65In the Money | $23.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | ABTIn the Money | $24.50In the Money | $28.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ABTIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ABTIn the Money | $34.50In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABTIn the Money | $39.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ABTIn the Money | $44.50In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABTOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABTIn the Money | $49.50In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |