Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACAIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACAIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACAIn the Money | $41.30In the Money | $46.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACAIn the Money | $36.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACAIn the Money | $31.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACAIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACAIn the Money | $21.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACAIn the Money | $17.40In the Money | $21.50In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACAIn the Money | $12.80In the Money | $17.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACAOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ACAIn the Money | $8.70In the Money | $13.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACAOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ACAUnderlying issue's last price | $5.70Underlying issue's last price | $9.50Underlying issue's last price | $7.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | ACAUnderlying issue's last price | $1.00Underlying issue's last price | $5.90Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ACANear the Money | $2.45Near the Money | $7.00Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ACAIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | $1.50Out of the Money | $4.20Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 5Out of the Money | 3Out of the Money | ACAIn the Money | $6.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACAIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACAIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACAIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACAIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACAIn the Money | $34.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACAIn the Money | $39.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |