Stocks Options

LAST PRICE
101.3900
TODAY'S CHANGE (%)
Trending Down-2.2800 (-2.1993%)

Bid / Lots
101.0100/ 1
Ask / Lots
101.9200/ 1
Open / Previous Close
104.0800 / 103.6700
Day Range
Low 101.0600
High 104.0800
52 Week Range
Low 71.8900
High 107.7850
Volume
309,031
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$45.00	ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$50.00	ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ACAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ACAOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ACAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ACAIn the Money	$6.50In the Money	$9.00In the Money	$8.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	ACAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ACAIn the Money	$24.00In the Money	$29.00In the Money	$26.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ACAOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ACAIn the Money	$1.60In the Money	$6.40In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	ACAOut of the Money	---Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ACAIn the Money	$9.00In the Money	$13.80In the Money	$12.86In the Money	$0.19In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	ACAOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACAIn the Money	$2.55In the Money	$7.30In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	ACAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACAUnderlying issue's last price	$0.05Underlying issue's last price	$4.60Underlying issue's last price	$2.53Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	ACAUnderlying issue's last price	$6.20Underlying issue's last price	$11.00Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ACAOut of the Money	$0.75Out of the Money	$4.90Out of the Money	$1.87Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACAOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$2.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ACAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arcosa Inc
NYSE:ACAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)