• LAST PRICE
    16.3600
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.3631%)
  • Bid / Lots
    16.0500/ 2
  • Ask / Lots
    17.0000/ 5
  • Open / Previous Close
    16.0500 / 16.1400
  • Day Range
    Low 16.0000
    High 16.6200
  • 52 Week Range
    Low 12.2400
    High 28.0550
  • Volume
    1,460,503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACADIn the Money
$13.00In the Money
$17.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$1.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$12.00In the Money
$16.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$1.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$11.60In the Money
$16.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$11.00In the Money
$15.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$10.00In the Money
$14.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$9.10In the Money
$13.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$8.00In the Money
$12.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$7.00In the Money
$11.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$6.50In the Money
$11.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$6.10In the Money
$10.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$5.10In the Money
$9.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$4.00In the Money
$8.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$3.00In the Money
$7.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$2.90In the Money
$5.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$2.00In the Money
$6.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
$0.05Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$1.80In the Money
$4.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.35Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$1.10In the Money
$5.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
ACADIn the Money
$2.30In the Money
$3.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$0.35Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ACADIn the Money
$0.70In the Money
$3.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$0.75Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ACADIn the Money
$0.70In the Money
$2.85In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$0.45Near the Money
---Near the Money
---Near the Money
---Near the Money
1Near the Money
ACADIn the Money
$0.65In the Money
$2.25In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$1.00Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ACADIn the Money
$0.70In the Money
$1.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$2.50Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ACADUnderlying issue's last price
$0.25Underlying issue's last price
$1.25Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
182Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
ACADUnderlying issue's last price
$0.25Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
265Underlying issue's last price
363Underlying issue's last price
ACADNear the Money
$0.35Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
ACADIn the Money
$0.45In the Money
$0.65In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.15Near the Money
$0.40Near the Money
$0.30Near the Money
$0.05Near the Money
2Near the Money
295Near the Money
ACADIn the Money
$0.75In the Money
$1.00In the Money
---In the Money
---In the Money
---In the Money
1In the Money
ACADNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
10Near the Money
3Near the Money
ACADIn the Money
$1.15In the Money
$1.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
1Near the Money
2Near the Money
ACADIn the Money
$1.20In the Money
$2.05In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
2Near the Money
12Near the Money
ACADIn the Money
$1.80In the Money
$2.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADNear the Money
$0.05Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
4Near the Money
5Near the Money
ACADIn the Money
$1.10In the Money
$4.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$1.30In the Money
$4.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
52Out of the Money
53Out of the Money
ACADIn the Money
$1.20In the Money
$6.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$2.30In the Money
$7.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$3.20In the Money
$8.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$4.90In the Money
$7.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$4.20In the Money
$9.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$5.20In the Money
$10.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$6.30In the Money
$10.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$7.20In the Money
$12.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$8.20In the Money
$13.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$10.00In the Money
$13.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$10.40In the Money
$15.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$11.40In the Money
$15.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$13.60In the Money
$16.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$13.30In the Money
$17.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ACADOut of the Money
---Out of the Money
$1.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ACADIn the Money
$14.40In the Money
$18.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money