Stocks Options

LAST PRICE
16.8200
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.4646%)

Bid / Lots
16.8200/ 3
Ask / Lots
17.3000/ 1
Open / Previous Close
16.9800 / 17.0700
Day Range
Low 16.6200
High 17.2950
52 Week Range
Low 16.6000
High 33.9900
Volume
3,628,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	no put option is available at this price
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$1.55In the Money	$4.40In the Money	$2.85In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACADNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ACADIn the Money	$0.65In the Money	$3.40In the Money	$1.36In the Money	$-0.29In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$15.00	ACADNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ACADUnderlying issue's last price	$1.00Underlying issue's last price	$2.30Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	ACADUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
ACADNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	509Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	ACADIn the Money	$0.20In the Money	$1.95In the Money	$0.16In the Money	$0.01In the Money	2In the Money	---In the Money
ACADNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	ACADIn the Money	$1.05In the Money	$1.25In the Money	$1.10In the Money	$0.00In the Money	5In the Money	---In the Money
ACADNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	ACADIn the Money	$1.40In the Money	$2.80In the Money	$2.00In the Money	$0.00In the Money	15In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ACADIn the Money	$2.35In the Money	$5.00In the Money	$3.24In the Money	$0.44In the Money	22In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ACADIn the Money	$3.50In the Money	$4.90In the Money	$4.54In the Money	$0.48In the Money	30In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ACADIn the Money	$4.60In the Money	$6.20In the Money	$4.80In the Money	$-0.82In the Money	20In the Money	---In the Money
ACADOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ACADIn the Money	$3.80In the Money	$4.70In the Money	$4.15In the Money	$0.00In the Money	3In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACADIn the Money	$3.90In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	12In the Money	---In the Money
ACADOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ACADIn the Money	$7.60In the Money	$9.30In the Money	$9.39In the Money	$0.00In the Money	50In the Money	---In the Money
ACADOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ACADIn the Money	$3.60In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	16In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACADIn the Money	$7.50In the Money	$11.30In the Money	$8.40In the Money	$0.00In the Money	1,000In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACADIn the Money	$9.60In the Money	$11.80In the Money	$9.70In the Money	$0.00In the Money	1,080In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACADIn the Money	$11.50In the Money	$14.20In the Money	$12.18In the Money	$0.00In the Money	1,820In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACADIn the Money	$5.00In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	8In the Money	---In the Money
ACADOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	$0.15Out of the Money	$2.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ACADIn the Money	$7.60In the Money	$8.10In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$4.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ACADIn the Money	$7.10In the Money	$8.10In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money
ACADOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ACADIA Pharmaceuticals Inc
NASDAQ:ACADUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)