Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACADIn the Money | $1.55In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACADNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.10Near the Money | 7Near the Money | 15Near the Money | |
ACADUnderlying issue's last price | $0.70Underlying issue's last price | $1.55Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ACADUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 564Underlying issue's last price |
ACADNear the Money | $0.45Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.30Near the Money | 2Near the Money | 1,273Near the Money | ACADIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.10In the Money | 52In the Money | 1,266In the Money | |
ACADNear the Money | $0.30Near the Money | $0.55Near the Money | $0.37Near the Money | $-0.28Near the Money | 46Near the Money | 545Near the Money | ACADIn the Money | $0.85In the Money | $1.65In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
ACADNear the Money | $0.00Near the Money | $0.30Near the Money | $0.31Near the Money | $0.01Near the Money | 1Near the Money | 337Near the Money | ACADIn the Money | $1.80In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | ACADIn the Money | $2.90In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ACADIn the Money | $3.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | ACADIn the Money | $4.50In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ACADIn the Money | $5.50In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | ACADIn the Money | $6.50In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ACADIn the Money | $7.50In the Money | $10.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ACADIn the Money | $8.50In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ACADIn the Money | $9.50In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $10.50In the Money | $12.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ACADIn the Money | $11.50In the Money | $14.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | ACADIn the Money | $12.50In the Money | $14.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | ACADIn the Money | $13.50In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ACADIn the Money | $14.50In the Money | $17.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ACADIn the Money | $15.50In the Money | $18.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | ACADIn the Money | $16.50In the Money | $18.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ACADIn the Money | $17.50In the Money | $20.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | ACADIn the Money | $18.50In the Money | $21.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ACADIn the Money | $19.50In the Money | $22.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACADIn the Money | $20.50In the Money | $23.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | ACADIn the Money | $24.50In the Money | $27.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ACADIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |