Stocks Options

LAST PRICE
15.6300
TODAY'S CHANGE (%)
Trending Down-0.0850 (-0.5409%)

Bid / Lots
15.5000/ 2
Ask / Lots
15.6300/ 2
Open / Previous Close
15.6500 / 15.7150
Day Range
Low 15.3600
High 16.0000
52 Week Range
Low 14.5500
High 32.5900
Volume
3,837,068
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACADIn the Money	$11.80In the Money	$14.30In the Money	$13.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$9.40In the Money	$12.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$7.00In the Money	$10.40In the Money	$9.63In the Money	$1.43In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$7.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$5.70In the Money	$9.40In the Money	$9.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$6.10In the Money	$8.90In the Money	$6.50In the Money	$-0.02In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$9.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$4.00In the Money	$6.90In the Money	$5.70In the Money	$0.13In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$10.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$4.10In the Money	$6.40In the Money	$4.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$2.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$2.20In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACADNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
ACADIn the Money	---In the Money	$3.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$14.00	ACADNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
ACADUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	567Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	ACADUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$-0.02Underlying issue's last price	13Underlying issue's last price	561Underlying issue's last price
ACADNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.24Near the Money	30Near the Money	179Near the Money	Filter Table By Strike Price of$16.00	ACADIn the Money	$0.45In the Money	$0.65In the Money	$0.49In the Money	$-0.16In the Money	45In the Money	1,280In the Money
ACADNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	371Near the Money	Filter Table By Strike Price of$17.00	ACADIn the Money	---In the Money	$1.70In the Money	$1.12In the Money	$0.00In the Money	---In the Money	27In the Money
ACADNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,989Near the Money	Filter Table By Strike Price of$18.00	ACADIn the Money	$1.95In the Money	$2.80In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2,350In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$19.00	ACADIn the Money	$2.15In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$20.00	ACADIn the Money	$3.90In the Money	$5.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	16In the Money
ACADOut of the Money	---Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$21.00	ACADIn the Money	$4.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.70Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$22.00	ACADIn the Money	$4.80In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$23.00	ACADIn the Money	$5.70In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACADIn the Money	$7.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$25.00	ACADIn the Money	$7.60In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ACADIn the Money	$9.10In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACADIn the Money	$10.80In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACADIn the Money	$11.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACADIn the Money	$12.60In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACADIn the Money	$13.60In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

ACADIA Pharmaceuticals Inc
NASDAQ:ACADUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)