Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.90In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACADOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADNear the Money | $0.00Near the Money | $0.95Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
ACADIn the Money | $2.15In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | ACADNear the Money | $0.80Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
ACADUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
ACADNear the Money | $1.25Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | ACADIn the Money | $1.85In the Money | $2.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
ACADNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.08Near the Money | 87Near the Money | 256Near the Money | ACADIn the Money | $2.55In the Money | $2.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ACADNear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ACADIn the Money | $3.10In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ACADIn the Money | $4.00In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | ACADIn the Money | $4.70In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ACADIn the Money | $5.30In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ACADIn the Money | $6.50In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ACADIn the Money | $7.60In the Money | $9.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACADIn the Money | $8.50In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ACADIn the Money | $9.50In the Money | $11.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ACADIn the Money | $10.20In the Money | $12.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACADIn the Money | $11.50In the Money | $12.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACADIn the Money | $12.30In the Money | $14.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACADIn the Money | $13.40In the Money | $14.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ACADIn the Money | $14.40In the Money | $15.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ACADIn the Money | $14.80In the Money | $17.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACADIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $17.30In the Money | $18.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACADIn the Money | $18.40In the Money | $21.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $19.40In the Money | $20.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACADIn the Money | $20.30In the Money | $21.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACADIn the Money | $21.40In the Money | $22.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $24.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |