Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $11.40In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $8.50In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.60In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.40In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.20In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACADIn the Money | $2.40In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
ACADIn the Money | $1.50In the Money | $3.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | ACADNear the Money | ---Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
ACADUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.27Underlying issue's last price | 37Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 480Underlying issue's last price |
ACADNear the Money | $0.20Near the Money | $0.80Near the Money | $0.84Near the Money | $0.04Near the Money | 165Near the Money | 174Near the Money | ACADIn the Money | $0.90In the Money | $1.15In the Money | $0.02In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ACADNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $0.07Near the Money | 1Near the Money | 381Near the Money | ACADIn the Money | $1.40In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ACADNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 4Near the Money | 194Near the Money | ACADIn the Money | $2.10In the Money | $3.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ACADOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ACADIn the Money | $3.00In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,885Out of the Money | ACADIn the Money | $3.60In the Money | $6.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ACADOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ACADIn the Money | $3.50In the Money | $6.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ACADIn the Money | $5.40In the Money | $7.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ACADIn the Money | $5.20In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ACADIn the Money | $7.00In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ACADIn the Money | $7.40In the Money | $11.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ACADIn the Money | $8.50In the Money | $12.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACADIn the Money | $10.70In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACADIn the Money | $11.20In the Money | $13.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACADIn the Money | $12.40In the Money | $14.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ACADIn the Money | $13.40In the Money | $15.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ACADIn the Money | $14.30In the Money | $16.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACADIn the Money | $15.60In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $16.70In the Money | $18.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACADIn the Money | $17.30In the Money | $19.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $18.60In the Money | $20.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACADIn the Money | $19.30In the Money | $21.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACADIn the Money | $20.20In the Money | $23.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $23.30In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |