Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $5.40In the Money | $8.30In the Money | $6.49In the Money | $-0.16In the Money | 2In the Money | 5In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ACADIn the Money | $2.50In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | ACADNear the Money | $0.35Near the Money | $0.65Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
ACADIn the Money | $2.20In the Money | $2.50In the Money | $2.25In the Money | $0.25In the Money | 15In the Money | 80In the Money | ACADNear the Money | $0.65Near the Money | $0.80Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ACADUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ACADUnderlying issue's last price | $0.65Underlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
ACADNear the Money | $1.15Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | ACADIn the Money | $1.45In the Money | $1.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ACADNear the Money | $0.65Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | ACADIn the Money | $1.80In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ACADNear the Money | $0.00Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ACADIn the Money | $2.60In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 100Out of the Money | 750Out of the Money | ACADIn the Money | $3.30In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ACADIn the Money | $4.50In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ACADIn the Money | $5.10In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ACADIn the Money | $5.60In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ACADIn the Money | $7.00In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ACADIn the Money | $6.90In the Money | $10.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ACADIn the Money | $8.50In the Money | $11.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACADIn the Money | $9.40In the Money | $12.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACADIn the Money | $10.40In the Money | $13.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACADIn the Money | $11.50In the Money | $14.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ACADIn the Money | $12.90In the Money | $15.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ACADIn the Money | $13.80In the Money | $16.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACADIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $15.50In the Money | $18.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACADIn the Money | $16.90In the Money | $19.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $17.40In the Money | $20.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACADIn the Money | $18.60In the Money | $21.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ACADIn the Money | $19.80In the Money | $22.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |