Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACADIn the Money | $4.30In the Money | $6.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ACADIn the Money | $2.60In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADNear the Money | $0.40Near the Money | $0.60Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ACADIn the Money | $1.95In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | ACADNear the Money | $0.65Near the Money | $0.90Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
ACADUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 354Underlying issue's last price |
ACADNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5,457Near the Money | ACADIn the Money | $1.60In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
ACADNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | ACADIn the Money | $2.20In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
ACADNear the Money | $0.35Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | ACADIn the Money | $3.10In the Money | $3.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
ACADOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ACADIn the Money | $3.70In the Money | $4.30In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ACADIn the Money | $4.70In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACADOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACADIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACADIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACADIn the Money | $7.50In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $8.50In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACADIn the Money | $9.50In the Money | $10.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |