Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACADIn the Money | $3.80In the Money | $6.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 2Out of the Money | 82Out of the Money | |
ACADIn the Money | $2.05In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADNear the Money | ---Near the Money | $0.60Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ACADIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | ACADNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
ACADUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 352Underlying issue's last price |
ACADNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5,437Near the Money | ACADIn the Money | ---In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
ACADNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.25Near the Money | 1Near the Money | 650Near the Money | ACADIn the Money | $2.25In the Money | $2.45In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ACADNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | ACADIn the Money | $2.35In the Money | $3.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
ACADOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ACADIn the Money | $3.70In the Money | $4.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1Out of the Money | 175Out of the Money | ACADIn the Money | $4.60In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACADOut of the Money | ---Out of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ACADIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACADIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACADIn the Money | $6.00In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $8.10In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ACADIn the Money | $8.30In the Money | $10.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $18.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |