Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $10.50In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $8.70In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $6.30In the Money | $10.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACADIn the Money | $5.60In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ACADOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ACADIn the Money | $3.50In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADNear the Money | $0.70Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ACADUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price |
ACADNear the Money | $1.60Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | ACADIn the Money | $2.55In the Money | $2.95In the Money | $2.50In the Money | $-0.30In the Money | 20In the Money | 82In the Money | |
ACADOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ACADIn the Money | $4.30In the Money | $5.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
ACADOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | ACADIn the Money | $6.00In the Money | $6.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ACADOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ACADIn the Money | $8.40In the Money | $10.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ACADOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ACADIn the Money | $10.20In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ACADIn the Money | $14.20In the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACADOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ACADIn the Money | $14.30In the Money | $18.50In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | ACADIn the Money | $17.30In the Money | $21.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $19.20In the Money | $23.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ACADIn the Money | $22.20In the Money | $26.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACADIn the Money | $24.10In the Money | $28.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACADIn the Money | $27.10In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $29.00In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACADIn the Money | $32.00In the Money | $36.90In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |