Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $9.50In the Money | $14.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $6.70In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACADIn the Money | $4.90In the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ACADOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ACADIn the Money | $2.85In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | ACADNear the Money | $0.65Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
ACADUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 187Underlying issue's last price |
ACADNear the Money | $0.85Near the Money | $1.05Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | ACADIn the Money | $2.65In the Money | $2.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
ACADOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | ACADIn the Money | $5.00In the Money | $5.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
ACADOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ACADIn the Money | $6.60In the Money | $7.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACADOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ACADIn the Money | $8.50In the Money | $12.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ACADIn the Money | $11.00In the Money | $13.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ACADIn the Money | $14.80In the Money | $15.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ACADIn the Money | $16.30In the Money | $18.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | ACADIn the Money | $19.40In the Money | $21.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $21.20In the Money | $24.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ACADIn the Money | $24.40In the Money | $25.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACADIn the Money | $25.70In the Money | $29.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACADIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACADIn the Money | $32.60In the Money | $37.50In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |