Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $10.50In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $7.00In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACADIn the Money | $4.20In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ACADOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ACADIn the Money | $3.20In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADNear the Money | $0.45Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
ACADUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
ACADNear the Money | $1.20Near the Money | $1.55Near the Money | $1.47Near the Money | $0.12Near the Money | 1Near the Money | 137Near the Money | ACADIn the Money | $2.20In the Money | $2.55In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
ACADOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | ACADIn the Money | $4.10In the Money | $4.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
ACADOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ACADIn the Money | $5.90In the Money | $6.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ACADIn the Money | $8.90In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ACADIn the Money | $9.80In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ACADIn the Money | $14.20In the Money | $14.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACADOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ACADIn the Money | $15.20In the Money | $18.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | ACADIn the Money | $18.30In the Money | $21.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $19.90In the Money | $22.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ACADIn the Money | $23.40In the Money | $26.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACADIn the Money | $24.00In the Money | $28.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACADIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $29.00In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACADIn the Money | $32.00In the Money | $36.60In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |