Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $10.00In the Money | $14.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACADIn the Money | $4.90In the Money | $5.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 69In the Money | ACADOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACADUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | ACADUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price |
ACADNear the Money | $2.50Near the Money | $2.80Near the Money | $2.69Near the Money | $-0.01Near the Money | 20Near the Money | 123Near the Money | ACADIn the Money | $2.00In the Money | $2.20In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
ACADNear the Money | $1.30Near the Money | $1.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | ACADIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ACADOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 20Out of the Money | 288Out of the Money | ACADIn the Money | $5.10In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
ACADOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 80Out of the Money | ACADIn the Money | $7.10In the Money | $7.50In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ACADIn the Money | $9.50In the Money | $10.70In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACADIn the Money | $11.40In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ACADIn the Money | $14.90In the Money | $15.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $15.90In the Money | $18.80In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | ACADIn the Money | $19.30In the Money | $22.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $21.30In the Money | $24.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ACADIn the Money | $24.20In the Money | $27.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACADIn the Money | $24.60In the Money | $29.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACADIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACADIn the Money | $32.50In the Money | $37.40In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |