Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $11.00In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACADIn the Money | $5.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | ACADOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ACADIn the Money | $3.10In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACADNear the Money | $1.10Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ACADUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
ACADNear the Money | $1.80Near the Money | $2.05Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ACADIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
ACADOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ACADIn the Money | $4.80In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
ACADOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ACADIn the Money | $6.40In the Money | $7.50In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ACADIn the Money | $9.20In the Money | $12.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACADIn the Money | $11.20In the Money | $12.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 92Out of the Money | ACADIn the Money | $14.80In the Money | $15.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 2Out of the Money | 44Out of the Money | ACADIn the Money | $16.20In the Money | $18.10In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | ACADIn the Money | $19.10In the Money | $21.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $21.20In the Money | $23.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ACADIn the Money | $24.20In the Money | $26.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ACADIn the Money | $26.10In the Money | $29.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ACADIn the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ACADIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACADIn the Money | $32.60In the Money | $37.50In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |