Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $11.60In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $5.30In the Money | $8.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | ACADOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACADUnderlying issue's last price | $3.30Underlying issue's last price | $4.70Underlying issue's last price | $3.90Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
ACADNear the Money | $2.10Near the Money | $3.10Near the Money | $2.60Near the Money | $-0.50Near the Money | 16Near the Money | 972Near the Money | ACADIn the Money | $4.00In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 968In the Money | |
ACADOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | ACADIn the Money | $4.70In the Money | $6.90In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ACADOut of the Money | $0.90Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 16Out of the Money | 62Out of the Money | ACADIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ACADIn the Money | $8.60In the Money | $10.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ACADOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ACADIn the Money | $11.20In the Money | $14.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ACADIn the Money | $13.60In the Money | $16.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACADOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACADIn the Money | $18.30In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ACADIn the Money | $22.80In the Money | $26.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACADIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ACADIn the Money | $27.00In the Money | $31.50In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 2In the Money |