Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $11.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACADIn the Money | $4.90In the Money | $8.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ACADIn the Money | $3.80In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ACADIn the Money | $2.05In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ACADIn the Money | $2.25In the Money | $3.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | ACADNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
ACADIn the Money | ---In the Money | $2.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | ACADNear the Money | $0.20Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.23Near the Money | 1Near the Money | 460Near the Money | |
ACADUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 5,578Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ACADUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
ACADNear the Money | $0.35Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | ACADIn the Money | $1.05In the Money | $1.25In the Money | $1.14In the Money | $-0.21In the Money | 1In the Money | 2,278In the Money | |
ACADNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4,592Near the Money | ACADIn the Money | ---In the Money | $2.25In the Money | $1.75In the Money | $-0.25In the Money | 1In the Money | 919In the Money | |
ACADNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ACADIn the Money | $2.15In the Money | $3.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 393Out of the Money | ACADIn the Money | $1.95In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | ACADIn the Money | $3.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ACADIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ACADIn the Money | $5.30In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | ACADIn the Money | $5.80In the Money | $10.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACADOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ACADIn the Money | $6.60In the Money | $11.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |