Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACADIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $3.90In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $2.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACADIn the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACADNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACADIn the Money | $1.30In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACADNear the Money | $0.20Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
ACADUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ACADUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.22Underlying issue's last price | 24Underlying issue's last price | 361Underlying issue's last price |
ACADNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.25Near the Money | 703Near the Money | 1,248Near the Money | ACADIn the Money | $0.00In the Money | $1.40In the Money | $0.94In the Money | $-0.10In the Money | 10In the Money | 21In the Money | |
ACADNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.13Near the Money | 6Near the Money | 2,100Near the Money | ACADIn the Money | $0.00In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ACADNear the Money | $0.00Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.14Near the Money | 68Near the Money | 4Near the Money | ACADIn the Money | $2.25In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15Out of the Money | ACADIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2Out of the Money | ACADIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACADOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACADIn the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |