Stocks Options

LAST PRICE
16.7700
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.4689%)

Bid / Lots
16.7700/ 12
Ask / Lots
16.8000/ 6
Open / Previous Close
17.1400 / 17.0200
Day Range
Low 16.3700
High 17.3000
52 Week Range
Low 14.1500
High 32.5900
Volume
1,826,798
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACADIn the Money	$6.90In the Money	$9.70In the Money	$7.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$5.40In the Money	$6.30In the Money	$6.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$7.60In the Money	$10.10In the Money	$8.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$5.10In the Money	$6.90In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	ACADOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACADIn the Money	$5.60In the Money	$7.20In the Money	$6.37In the Money	$-0.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	ACADOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ACADIn the Money	$4.40In the Money	$6.70In the Money	$5.43In the Money	$-0.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	ACADOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ACADIn the Money	$3.50In the Money	$3.90In the Money	$3.56In the Money	$-0.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	ACADNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
ACADIn the Money	$1.30In the Money	$2.80In the Money	$1.80In the Money	$-1.66In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$15.00	ACADNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	10Near the Money	---Near the Money
ACADUnderlying issue's last price	$0.65Underlying issue's last price	$0.90Underlying issue's last price	$0.50Underlying issue's last price	$-0.80Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	ACADUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
ACADNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.54Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	ACADIn the Money	---In the Money	$0.70In the Money	$0.45In the Money	$0.25In the Money	4In the Money	---In the Money
ACADNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.14Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.01Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACADIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ACADIA Pharmaceuticals Inc
NASDAQ:ACADUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)