Stocks Options

LAST PRICE
14.8100
TODAY'S CHANGE (%)
Trending Up0.2200 (1.5079%)

Bid / Lots
14.1800/ 1
Ask / Lots
15.3000/ 1
Open / Previous Close
14.6600 / 14.5900
Day Range
Low 14.5200
High 14.8700
52 Week Range
Low 14.1500
High 32.5900
Volume
1,213,966
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACADIn the Money	$5.10In the Money	$8.40In the Money	$6.90In the Money	$-0.58In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$8.00	ACADOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$3.80In the Money	$7.90In the Money	$6.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	ACADOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$2.80In the Money	$6.10In the Money	$6.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	ACADOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACADIn the Money	$2.30In the Money	$5.30In the Money	$3.30In the Money	$-0.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$11.00	ACADOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ACADIn the Money	$1.25In the Money	$4.30In the Money	$2.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.00	ACADNear the Money	---Near the Money	$0.80Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ACADIn the Money	$1.65In the Money	$2.30In the Money	$1.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	ACADNear the Money	---Near the Money	$0.45Near the Money	$0.30Near the Money	$0.05Near the Money	1Near the Money	758Near the Money
ACADUnderlying issue's last price	$1.25Underlying issue's last price	$2.25Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	ACADUnderlying issue's last price	$0.60Underlying issue's last price	$0.85Underlying issue's last price	$0.66Underlying issue's last price	$-0.03Underlying issue's last price	2Underlying issue's last price	650Underlying issue's last price
ACADNear the Money	$0.85Near the Money	$1.00Near the Money	$0.95Near the Money	$0.10Near the Money	1Near the Money	1,575Near the Money	Filter Table By Strike Price of$15.00	ACADIn the Money	$1.05In the Money	$1.35In the Money	$1.20In the Money	$0.11In the Money	3In the Money	307In the Money
ACADNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.10Near the Money	50Near the Money	255Near the Money	Filter Table By Strike Price of$16.00	ACADIn the Money	---In the Money	$2.35In the Money	$1.95In the Money	$0.00In the Money	---In the Money	8In the Money
ACADNear the Money	$0.20Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	361Near the Money	Filter Table By Strike Price of$17.00	ACADIn the Money	$1.15In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$18.00	ACADIn the Money	$2.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$19.00	ACADIn the Money	$3.00In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	ACADIn the Money	$4.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.00	ACADIn the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ACADIn the Money	$5.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ACADIn the Money	$6.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ACADIn the Money	$7.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ACADIn the Money	$8.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACADOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ACADIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ACADIA Pharmaceuticals Inc
NASDAQ:ACADUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)