Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ACCDUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
ACCDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | ACCDIn the Money | $1.15In the Money | $1.35In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | ACCDIn the Money | $3.60In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ACCDIn the Money | $5.40In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,272In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ACCDIn the Money | $8.60In the Money | $8.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ACCDIn the Money | $10.40In the Money | $11.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | ACCDIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ACCDIn the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | ACCDIn the Money | $18.10In the Money | $18.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACCDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | ACCDIn the Money | $20.40In the Money | $21.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |