Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACETNear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $-0.45Near the Money | 14Near the Money | 167Near the Money | ACETIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ACETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ACETIn the Money | $3.00In the Money | $4.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ACETIn the Money | $5.20In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |