Stocks Options

LAST PRICE
102.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
102.5000/ 1
Ask / Lots
104.2800/ 1
Open / Previous Close
0.0000 / 102.7000
Day Range
---
52 Week Range
Low 69.0500
High 103.3000
Volume
20
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACGLIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$38.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$50.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$44.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$26.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$28.41In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$75.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$80.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$16.51In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$85.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$90.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ACGLIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$95.00	ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ACGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	538Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	ACGLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	356Underlying issue's last price
ACGLNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	458Near the Money	Filter Table By Strike Price of$105.00	ACGLIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	10In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$110.00	ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACGLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ACGLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arch Capital Group Ltd
NASDAQ:ACGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)