Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACGLIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $21.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACGLOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACGLIn the Money | $13.20In the Money | $15.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACGLOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ACGLIn the Money | $8.90In the Money | $11.20In the Money | $10.46In the Money | $-5.39In the Money | 1In the Money | 4In the Money | ACGLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ACGLUnderlying issue's last price | $5.00Underlying issue's last price | $6.30Underlying issue's last price | $11.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ACGLUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | 8Underlying issue's last price | 62Underlying issue's last price |
ACGLNear the Money | $2.00Near the Money | $2.25Near the Money | $3.30Near the Money | $-3.30Near the Money | 6Near the Money | 9Near the Money | ACGLIn the Money | $2.80In the Money | $3.40In the Money | $2.85In the Money | $1.65In the Money | 16In the Money | 109In the Money | |
ACGLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $-2.42Out of the Money | 31Out of the Money | 47Out of the Money | ACGLIn the Money | $6.10In the Money | $7.40In the Money | $6.62In the Money | $3.89In the Money | 14In the Money | 218In the Money | |
ACGLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.85Out of the Money | 33Out of the Money | 196Out of the Money | ACGLIn the Money | $11.00In the Money | $11.90In the Money | $11.43In the Money | $5.88In the Money | 28In the Money | 358In the Money | |
ACGLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 9Out of the Money | 328Out of the Money | ACGLIn the Money | $14.60In the Money | $17.60In the Money | $13.57In the Money | $3.57In the Money | 36In the Money | 42In the Money | |
ACGLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 12Out of the Money | 282Out of the Money | ACGLIn the Money | $19.50In the Money | $23.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ACGLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 16Out of the Money | ACGLIn the Money | $24.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ACGLIn the Money | $29.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $34.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $39.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $44.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $49.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $54.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $59.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $64.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACGLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACGLIn the Money | $69.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |