• LAST PRICE
    42.6900
  • TODAY'S CHANGE (%)
    Trending Down-9.3900 (-18.0300%)
  • Bid / Lots
    42.0000/ 1
  • Ask / Lots
    46.0000/ 20
  • Open / Previous Close
    45.5000 / 52.0800
  • Day Range
    Low 42.4600
    High 45.7500
  • 52 Week Range
    Low 42.4600
    High 87.7700
  • Volume
    5,678,980
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACHCIn the Money
$12.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ACHCIn the Money
$8.10In the Money
$9.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
ACHCOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.76Out of the Money
$0.36Out of the Money
48Out of the Money
176Out of the Money
ACHCUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.98Underlying issue's last price
$4.98Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ACHCUnderlying issue's last price
$1.60Underlying issue's last price
$2.05Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
22Underlying issue's last price
---Underlying issue's last price
ACHCNear the Money
$1.85Near the Money
$2.35Near the Money
$2.18Near the Money
$-7.10Near the Money
23Near the Money
20Near the Money
ACHCIn the Money
$3.90In the Money
$4.40In the Money
$4.00In the Money
$2.15In the Money
80In the Money
14In the Money
ACHCOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-5.45Out of the Money
545Out of the Money
502Out of the Money
ACHCIn the Money
$7.20In the Money
$8.50In the Money
$6.40In the Money
$2.40In the Money
1In the Money
666In the Money
ACHCOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-3.48Out of the Money
18Out of the Money
133Out of the Money
ACHCIn the Money
$12.10In the Money
$12.90In the Money
$11.50In the Money
$4.60In the Money
1In the Money
1,690In the Money
ACHCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-2.10Out of the Money
15Out of the Money
78Out of the Money
ACHCIn the Money
$16.80In the Money
$18.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
178In the Money
ACHCOut of the Money
---Out of the Money
$0.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
ACHCIn the Money
$22.10In the Money
$22.80In the Money
$22.10In the Money
$8.10In the Money
310In the Money
391In the Money
ACHCOut of the Money
---Out of the Money
$0.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
ACHCIn the Money
$25.30In the Money
$28.10In the Money
$4.31In the Money
$0.00In the Money
---In the Money
5In the Money
ACHCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
ACHCIn the Money
$30.80In the Money
$33.10In the Money
$32.10In the Money
$13.50In the Money
310In the Money
209In the Money
ACHCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
3Out of the Money
46Out of the Money
ACHCIn the Money
$35.00In the Money
$39.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ACHCIn the Money
$40.00In the Money
$44.90In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.75Out of the Money
$3.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ACHCIn the Money
$45.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.95Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ACHCIn the Money
$50.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ACHCIn the Money
$55.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ACHCIn the Money
$60.00In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHCIn the Money
$65.00In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHCIn the Money
$70.00In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHCIn the Money
$75.00In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ACHCIn the Money
$80.00In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money