Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHCIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ACHCIn the Money | $8.10In the Money | $9.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHCOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.36Out of the Money | 48Out of the Money | 176Out of the Money | |
ACHCUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.98Underlying issue's last price | $4.98Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ACHCUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
ACHCNear the Money | $1.85Near the Money | $2.35Near the Money | $2.18Near the Money | $-7.10Near the Money | 23Near the Money | 20Near the Money | ACHCIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $2.15In the Money | 80In the Money | 14In the Money | |
ACHCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-5.45Out of the Money | 545Out of the Money | 502Out of the Money | ACHCIn the Money | $7.20In the Money | $8.50In the Money | $6.40In the Money | $2.40In the Money | 1In the Money | 666In the Money | |
ACHCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-3.48Out of the Money | 18Out of the Money | 133Out of the Money | ACHCIn the Money | $12.10In the Money | $12.90In the Money | $11.50In the Money | $4.60In the Money | 1In the Money | 1,690In the Money | |
ACHCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.10Out of the Money | 15Out of the Money | 78Out of the Money | ACHCIn the Money | $16.80In the Money | $18.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ACHCIn the Money | $22.10In the Money | $22.80In the Money | $22.10In the Money | $8.10In the Money | 310In the Money | 391In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | ACHCIn the Money | $25.30In the Money | $28.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | ACHCIn the Money | $30.80In the Money | $33.10In the Money | $32.10In the Money | $13.50In the Money | 310In the Money | 209In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 46Out of the Money | ACHCIn the Money | $35.00In the Money | $39.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ACHCIn the Money | $40.00In the Money | $44.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACHCIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACHCIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ACHCIn the Money | $55.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACHCIn the Money | $60.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $70.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $75.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ACHCIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |