Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHCIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ACHCIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHCOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACHCUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ACHCUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $1.05Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
ACHCNear the Money | $3.00Near the Money | $3.20Near the Money | $3.27Near the Money | $3.27Near the Money | 33Near the Money | ---Near the Money | ACHCIn the Money | $4.80In the Money | $5.20In the Money | $4.70In the Money | $2.10In the Money | 35In the Money | 49In the Money | |
ACHCOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-5.45Out of the Money | 53Out of the Money | 17Out of the Money | ACHCIn the Money | $7.80In the Money | $9.10In the Money | $8.10In the Money | $3.60In the Money | 1In the Money | 54In the Money | |
ACHCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-3.60Out of the Money | 11Out of the Money | 298Out of the Money | ACHCIn the Money | $12.10In the Money | $13.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-2.35Out of the Money | 26Out of the Money | 91Out of the Money | ACHCIn the Money | $16.60In the Money | $17.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,060Out of the Money | ACHCIn the Money | $21.60In the Money | $23.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 5Out of the Money | 71Out of the Money | ACHCIn the Money | $25.10In the Money | $28.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 5Out of the Money | 10,133Out of the Money | ACHCIn the Money | $30.20In the Money | $34.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ACHCIn the Money | $35.00In the Money | $38.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ACHCIn the Money | $40.00In the Money | $44.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ACHCIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,965Out of the Money | ACHCIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ACHCIn the Money | $55.00In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACHCIn the Money | $60.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACHCIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACHCIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $80.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |