• LAST PRICE
    42.6900
  • TODAY'S CHANGE (%)
    Trending Down-9.3900 (-18.0300%)
  • Bid / Lots
    42.0000/ 1
  • Ask / Lots
    46.0000/ 20
  • Open / Previous Close
    45.5000 / 52.0800
  • Day Range
    Low 42.4600
    High 45.7500
  • 52 Week Range
    Low 42.4600
    High 87.7700
  • Volume
    5,678,982
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACHCIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.85Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ACHCIn the Money
$8.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
$0.85Out of the Money
$1.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ACHCUnderlying issue's last price
$5.60Underlying issue's last price
$6.00Underlying issue's last price
$5.70Underlying issue's last price
$5.70Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ACHCUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$2.45Underlying issue's last price
$1.05Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
ACHCNear the Money
$3.00Near the Money
$3.20Near the Money
$3.27Near the Money
$3.27Near the Money
33Near the Money
---Near the Money
ACHCIn the Money
$4.80In the Money
$5.20In the Money
$4.70In the Money
$2.10In the Money
35In the Money
49In the Money
ACHCOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$-5.45Out of the Money
53Out of the Money
17Out of the Money
ACHCIn the Money
$7.80In the Money
$9.10In the Money
$8.10In the Money
$3.60In the Money
1In the Money
54In the Money
ACHCOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-3.60Out of the Money
11Out of the Money
298Out of the Money
ACHCIn the Money
$12.10In the Money
$13.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
11In the Money
ACHCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-2.35Out of the Money
26Out of the Money
91Out of the Money
ACHCIn the Money
$16.60In the Money
$17.90In the Money
$10.45In the Money
$0.00In the Money
---In the Money
13In the Money
ACHCOut of the Money
---Out of the Money
$1.45Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
5,060Out of the Money
ACHCIn the Money
$21.60In the Money
$23.00In the Money
$14.35In the Money
$0.00In the Money
---In the Money
23In the Money
ACHCOut of the Money
---Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.50Out of the Money
5Out of the Money
71Out of the Money
ACHCIn the Money
$25.10In the Money
$28.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
115In the Money
ACHCOut of the Money
---Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.25Out of the Money
5Out of the Money
10,133Out of the Money
ACHCIn the Money
$30.20In the Money
$34.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
24In the Money
ACHCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ACHCIn the Money
$35.00In the Money
$38.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
23In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ACHCIn the Money
$40.00In the Money
$44.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ACHCIn the Money
$45.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,965Out of the Money
ACHCIn the Money
$50.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ACHCIn the Money
$55.00In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ACHCIn the Money
$60.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ACHCIn the Money
$65.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ACHCIn the Money
$70.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHCIn the Money
$75.00In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHCIn the Money
$80.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money