Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.70In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $0.65In the Money | 2In the Money | 1In the Money | ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.70In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.25In the Money | $2.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 51In the Money | ACHRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ACHRIn the Money | $1.70In the Money | $2.15In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 263In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ACHRIn the Money | $1.30In the Money | $1.60In the Money | $1.26In the Money | $-0.04In the Money | 6In the Money | 341In the Money | ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,033Near the Money | |
ACHRIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.20In the Money | 152In the Money | 4,353In the Money | ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 53Near the Money | 3,436Near the Money | |
ACHRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 593Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 77Underlying issue's last price | 2,707Underlying issue's last price |
ACHRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.05Near the Money | 530Near the Money | 2,188Near the Money | ACHRIn the Money | $0.25In the Money | $0.35In the Money | $0.31In the Money | $-0.04In the Money | 99In the Money | 1,077In the Money | |
ACHRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 435Near the Money | 10,331Near the Money | ACHRIn the Money | $0.00In the Money | $0.90In the Money | $0.69In the Money | $-0.11In the Money | 55In the Money | 9,346In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 27Near the Money | ---Near the Money | ACHRIn the Money | $0.95In the Money | $1.25In the Money | $1.04In the Money | $1.04In the Money | 1In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 10Near the Money | 3,301Near the Money | ACHRIn the Money | $1.40In the Money | $1.80In the Money | $1.72In the Money | $0.02In the Money | 1In the Money | 268In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 2,830Near the Money | ACHRIn the Money | $2.40In the Money | $2.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | ACHRIn the Money | $3.40In the Money | $3.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ACHROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ACHRIn the Money | $4.40In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | ACHRIn the Money | $5.40In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | ACHRIn the Money | $6.40In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | ACHRIn the Money | $7.40In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |