Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.50In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.00In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.55In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.05In the Money | $2.25In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 101In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ACHRIn the Money | $1.55In the Money | $1.75In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 263In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ACHRIn the Money | $1.05In the Money | $1.25In the Money | $1.30In the Money | $0.58In the Money | 41In the Money | 1,299In the Money | ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,033Near the Money | |
ACHRIn the Money | $0.00In the Money | $0.80In the Money | $0.70In the Money | $0.37In the Money | 260In the Money | 4,377In the Money | ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 46Near the Money | 3,449Near the Money | |
ACHRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.32Underlying issue's last price | 1,504Underlying issue's last price | 2,479Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.23Underlying issue's last price | 2,560Underlying issue's last price | 3,179Underlying issue's last price |
ACHRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 491Near the Money | 1,955Near the Money | ACHRIn the Money | $0.35In the Money | $0.45In the Money | $0.35In the Money | $-0.61In the Money | 19In the Money | 1,075In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 336Near the Money | 10,091Near the Money | ACHRIn the Money | $0.65In the Money | $0.90In the Money | $0.80In the Money | $-0.71In the Money | 104In the Money | 9,248In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 21Near the Money | 3,301Near the Money | ACHRIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-0.80In the Money | 30In the Money | 276In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 2,831Near the Money | ACHRIn the Money | $2.65In the Money | $2.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | ACHRIn the Money | $3.60In the Money | $3.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ACHRIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | ACHRIn the Money | $5.60In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | ACHRIn the Money | $6.60In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ACHRIn the Money | $7.60In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |