Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $2.75In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.25In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.75In the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.25In the Money | $1.45In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 101In the Money | ACHRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ACHRIn the Money | $0.30In the Money | $0.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 263In the Money | ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
ACHRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 4Underlying issue's last price | 1,412Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 12,019Underlying issue's last price |
ACHRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 21Near the Money | 4,385Near the Money | ACHRIn the Money | $0.20In the Money | $0.25In the Money | $0.18In the Money | $-0.12In the Money | 6In the Money | 3,456In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 2,408Near the Money | ACHRIn the Money | $0.50In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 3,165In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,952Near the Money | ACHRIn the Money | $0.90In the Money | $1.10In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,091Near the Money | ACHRIn the Money | $1.40In the Money | $1.60In the Money | $1.51In the Money | $0.00In the Money | 1In the Money | 9,248In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,301Near the Money | ACHRIn the Money | $2.40In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,833Out of the Money | ACHRIn the Money | $3.40In the Money | $3.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | ACHRIn the Money | $4.40In the Money | $4.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ACHRIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | ACHRIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | ACHRIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ACHRIn the Money | $8.40In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |