Stocks Options

LAST PRICE
3.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.6600/ 3
Ask / Lots
3.6900/ 2
Open / Previous Close
0.0000 / 3.6600
Day Range
---
52 Week Range
Low 3.0000
High 7.4900
Volume
5,598
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACHRIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	ACHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACHRIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$2.00	ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
ACHRIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$2.50	ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	160Near the Money
ACHRIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1,398In the Money	Filter Table By Strike Price of$3.00	ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12,017Near the Money
ACHRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,339Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	ACHRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,458Underlying issue's last price
ACHRNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,215Near the Money	Filter Table By Strike Price of$4.00	ACHRIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	3,185In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,791Near the Money	Filter Table By Strike Price of$4.50	ACHRIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1,025In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,594Near the Money	Filter Table By Strike Price of$5.00	ACHRIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4,748In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	ACHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ACHRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,302Near the Money	Filter Table By Strike Price of$6.00	ACHRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	312In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,833Out of the Money	Filter Table By Strike Price of$7.00	ACHRIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	216In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$8.00	ACHRIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	139In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$9.00	ACHRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	77In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,379Out of the Money	Filter Table By Strike Price of$10.00	ACHRIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	53In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$11.00	ACHRIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	29In the Money
ACHROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$12.00	ACHRIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money

Archer Aviation Inc
NYSE:ACHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)