Stocks Options

LAST PRICE
3.6800
TODAY'S CHANGE (%)
Trending Down-0.1400 (-3.6649%)

Bid / Lots
3.6700/ 7
Ask / Lots
3.6800/ 5
Open / Previous Close
3.8500 / 3.8200
Day Range
Low 3.6200
High 3.8800
52 Week Range
Low 3.0000
High 7.4900
Volume
8,222,254
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ACHRIn the Money	$2.70In the Money	$3.50In the Money	$3.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ACHRIn the Money	$2.55In the Money	$2.95In the Money	$3.67In the Money	$0.88In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$1.00	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$2.05In the Money	$2.55In the Money	$3.23In the Money	---In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$1.50	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$1.20In the Money	$2.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	ACHRNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$0.75In the Money	$1.55In the Money	$1.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.50	ACHRNear the Money	---Near the Money	$0.45Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRIn the Money	$0.60In the Money	$1.00In the Money	$0.55In the Money	$-0.26In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$3.00	ACHRNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ACHRUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.15Underlying issue's last price	211Underlying issue's last price	269Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	ACHRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	2,805Near the Money	Filter Table By Strike Price of$4.00	ACHRIn the Money	$0.20In the Money	$0.50In the Money	$0.15In the Money	$-0.20In the Money	2In the Money	194In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	381Near the Money	Filter Table By Strike Price of$4.50	ACHRIn the Money	$0.70In the Money	$1.25In the Money	$0.80In the Money	$0.00In the Money	---In the Money	4In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	9Near the Money	604Near the Money	Filter Table By Strike Price of$5.00	ACHRIn the Money	$1.20In the Money	$1.75In the Money	$1.45In the Money	$0.00In the Money	---In the Money	9In the Money
ACHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$5.50	ACHRIn the Money	$1.70In the Money	$2.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
ACHRNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$6.00	ACHRIn the Money	$2.20In the Money	$2.80In the Money	$1.59In the Money	$0.00In the Money	---In the Money	7In the Money
ACHRNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$6.50	ACHRIn the Money	$2.45In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$7.00	ACHRIn the Money	$3.20In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	ACHRIn the Money	$3.70In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	ACHRIn the Money	$4.20In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	ACHRIn the Money	$4.50In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	ACHRIn the Money	$5.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	ACHRIn the Money	$5.50In the Money	$8.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ACHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	ACHRIn the Money	$6.10In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money

Archer Aviation Inc
NYSE:ACHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)