Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.80In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ACHRNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.30In the Money | $2.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACHRNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.80In the Money | $4.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ACHRNear the Money | $0.00Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
ACHRIn the Money | $1.30In the Money | $2.40In the Money | $1.47In the Money | $0.32In the Money | 3In the Money | 23In the Money | ACHRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ACHRIn the Money | $0.15In the Money | $1.95In the Money | $1.06In the Money | $0.41In the Money | 5In the Money | 2In the Money | ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 31Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 16Underlying issue's last price |
ACHRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.25Near the Money | 59Near the Money | 156Near the Money | ACHRIn the Money | $0.15In the Money | $0.45In the Money | $0.25In the Money | $-0.15In the Money | 9In the Money | 3In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 21Near the Money | 115Near the Money | ACHRIn the Money | $0.50In the Money | $0.65In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $0.25In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,104Near the Money | ACHRIn the Money | $1.35In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |