Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $2.30In the Money | $3.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | $0.00Near the Money | $1.00Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ACHRIn the Money | $1.35In the Money | $2.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | ACHRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
ACHRIn the Money | $0.15In the Money | $1.95In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | ACHRNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ACHRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 35Near the Money | 160Near the Money | ACHRIn the Money | $0.00In the Money | $0.40In the Money | $0.36In the Money | $-0.04In the Money | 7In the Money | 1In the Money | |
ACHRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.15Near the Money | 145Near the Money | 168Near the Money | ACHRIn the Money | $0.00In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ACHRIn the Money | $0.25In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 74Near the Money | ---Near the Money | ACHRIn the Money | $1.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | ACHRIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |