Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHRIn the Money | $3.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.95In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACHRIn the Money | $2.40In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACHRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.95In the Money | $2.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | ACHRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ACHRIn the Money | $1.00In the Money | $1.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
ACHRIn the Money | $0.95In the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | |
ACHRIn the Money | $0.50In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | ACHRNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
ACHRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 164Underlying issue's last price | 1,328Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ACHRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 53Underlying issue's last price | 3,209Underlying issue's last price |
ACHRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 27Near the Money | 490Near the Money | ACHRIn the Money | $0.40In the Money | $0.70In the Money | $0.50In the Money | $0.05In the Money | 1In the Money | 768In the Money | |
ACHRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 19,649Near the Money | ACHRIn the Money | $0.85In the Money | $1.05In the Money | $0.92In the Money | $0.20In the Money | 3In the Money | 12,967In the Money | |
ACHRNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,522Near the Money | ACHRIn the Money | $1.35In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ACHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 18Near the Money | 11,396Near the Money | ACHRIn the Money | $1.80In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6,118In the Money | |
ACHRNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ACHRIn the Money | $2.30In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHRNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ACHRIn the Money | $2.80In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ACHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.30In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $4.30In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ACHRIn the Money | $4.80In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACHROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $5.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHROut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHRIn the Money | $5.70In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |